1일 금 시세 (CLP, 킬로그램당)

1일 동안 CLP 기준 킬로그램당 금 시세: CLP 131,590,705(2026. 10. 18.)에서 CLP 131,951,514(2026. 10. 19.)로 +0.27% 변동. 최고 CLP 132,228,734(2026. 10. 18.), 최저 CLP 131,528,595(2026. 10. 19.).

1일 금 시세 (CLP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	CLP 131,590,705
최신 (2026. 10. 19.)	CLP 131,951,514
고가 (2026. 10. 18.)	CLP 132,228,734
저가 (2026. 10. 19.)	CLP 131,528,595
평균	CLP 131,668,169
변동	+CLP 360,809 (+0.27%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 03:00 UTC	CLP 131,837,906	CLP 132,017,796	CLP 131,781,086	CLP 131,951,514
Oct 19 02:00 UTC	CLP 131,705,342	CLP 132,077,759	CLP 131,623,279	CLP 131,882,088
Oct 19 01:00 UTC	CLP 131,724,282	CLP 131,831,587	CLP 131,528,595	CLP 131,809,488
Oct 19 00:00 UTC	CLP 132,068,297	CLP 132,188,224	CLP 131,730,585	CLP 131,730,585
Oct 18 23:00 UTC	CLP 131,909,727	CLP 132,228,734	CLP 131,900,242	CLP 132,178,209
Oct 18 22:00 UTC	CLP 131,590,705	CLP 131,985,531	CLP 131,537,003	CLP 131,938,152
Oct 18 21:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 20:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 19:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 18:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 17:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 16:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 15:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 14:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 13:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 12:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 11:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 10:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 09:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 08:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 07:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 06:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705
Oct 18 05:00 UTC	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705	CLP 131,590,705

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT