1일 금 시세 (CLP, 온스당)

1일 동안 CLP 기준 온스당 금 시세: CLP 4,092,928(2026. 10. 18.)에서 CLP 4,091,291(2026. 10. 19.)로 -0.04% 변동. 최고 CLP 4,113,379(2026. 10. 19.), 최저 CLP 4,084,420(2026. 10. 19.).

1일 금 시세 (CLP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	CLP 4,092,928
최신 (2026. 10. 19.)	CLP 4,091,291
고가 (2026. 10. 19.)	CLP 4,113,379
저가 (2026. 10. 19.)	CLP 4,084,420
평균	CLP 4,097,682
변동	-CLP 1,637.04 (-0.04%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 12:00 UTC	CLP 4,087,659	CLP 4,094,040	CLP 4,084,420	CLP 4,091,291
Oct 19 11:00 UTC	CLP 4,093,201	CLP 4,101,402	CLP 4,089,033	CLP 4,089,033
Oct 19 10:00 UTC	CLP 4,091,880	CLP 4,095,218	CLP 4,087,674	CLP 4,093,201
Oct 19 09:00 UTC	CLP 4,095,807	CLP 4,097,181	CLP 4,092,371	CLP 4,092,862
Oct 19 08:00 UTC	CLP 4,099,341	CLP 4,103,758	CLP 4,094,531	CLP 4,095,218
Oct 19 07:00 UTC	CLP 4,109,157	CLP 4,113,379	CLP 4,100,813	CLP 4,100,813
Oct 19 06:00 UTC	CLP 4,108,863	CLP 4,109,157	CLP 4,096,887	CLP 4,107,881
Oct 19 05:00 UTC	CLP 4,107,587	CLP 4,110,237	CLP 4,098,948	CLP 4,109,747
Oct 19 04:00 UTC	CLP 4,105,133	CLP 4,108,568	CLP 4,098,948	CLP 4,108,568
Oct 19 03:00 UTC	CLP 4,100,617	CLP 4,106,212	CLP 4,098,850	CLP 4,105,329
Oct 19 02:00 UTC	CLP 4,096,494	CLP 4,108,078	CLP 4,093,942	CLP 4,101,991
Oct 19 01:00 UTC	CLP 4,097,083	CLP 4,100,421	CLP 4,090,997	CLP 4,099,733
Oct 19 00:00 UTC	CLP 4,107,783	CLP 4,111,513	CLP 4,097,279	CLP 4,097,279
Oct 18 23:00 UTC	CLP 4,102,851	CLP 4,112,773	CLP 4,102,556	CLP 4,111,202
Oct 18 22:00 UTC	CLP 4,092,928	CLP 4,105,209	CLP 4,091,258	CLP 4,103,735
Oct 18 21:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 20:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 19:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 18:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 17:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 16:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 15:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 14:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 13:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928
Oct 18 12:00 UTC	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928	CLP 4,092,928

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT