Giá vàng 1 ngày mỗi ounce bằng CLP
Giá vàng bằng CLP mỗi ounce trong 1 ngày: từ 4.092.928 CLP (18 thg 10, 2026) đến 4.065.964 CLP (19 thg 10, 2026), thay đổi -0,66%. Cao nhất 4.113.379 CLP (19 thg 10, 2026), thấp nhất 4.062.136 CLP (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 4.092.928 CLP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.065.964 CLP |
| Cao nhất (19 thg 10, 2026) | 4.113.379 CLP |
| Thấp nhất (19 thg 10, 2026) | 4.062.136 CLP |
| Trung bình | 4.088.788 CLP |
| Thay đổi | -26.964,32 CLP (-0,66%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 4.065.964 CLP | 4.065.964 CLP | 4.065.964 CLP | 4.065.964 CLP |
| Oct 19 21:00 UTC | 4.065.670 CLP | 4.065.964 CLP | 4.065.670 CLP | 4.065.964 CLP |
| Oct 19 20:00 UTC | 4.066.946 CLP | 4.067.241 CLP | 4.063.019 CLP | 4.065.768 CLP |
| Oct 19 19:00 UTC | 4.071.462 CLP | 4.071.462 CLP | 4.066.651 CLP | 4.066.651 CLP |
| Oct 19 18:00 UTC | 4.069.695 CLP | 4.073.719 CLP | 4.069.106 CLP | 4.071.167 CLP |
| Oct 19 17:00 UTC | 4.066.259 CLP | 4.070.676 CLP | 4.062.136 CLP | 4.069.596 CLP |
| Oct 19 16:00 UTC | 4.067.044 CLP | 4.069.596 CLP | 4.062.725 CLP | 4.066.062 CLP |
| Oct 19 15:00 UTC | 4.070.774 CLP | 4.074.210 CLP | 4.066.161 CLP | 4.067.044 CLP |
| Oct 19 14:00 UTC | 4.078.922 CLP | 4.079.413 CLP | 4.068.713 CLP | 4.071.167 CLP |
| Oct 19 13:00 UTC | 4.085.794 CLP | 4.090.702 CLP | 4.071.167 CLP | 4.079.413 CLP |
| Oct 19 12:00 UTC | 4.087.659 CLP | 4.094.040 CLP | 4.084.420 CLP | 4.085.401 CLP |
| Oct 19 11:00 UTC | 4.093.201 CLP | 4.101.402 CLP | 4.089.033 CLP | 4.089.033 CLP |
| Oct 19 10:00 UTC | 4.091.880 CLP | 4.095.218 CLP | 4.087.674 CLP | 4.093.201 CLP |
| Oct 19 09:00 UTC | 4.095.807 CLP | 4.097.181 CLP | 4.092.371 CLP | 4.092.862 CLP |
| Oct 19 08:00 UTC | 4.099.341 CLP | 4.103.758 CLP | 4.094.531 CLP | 4.095.218 CLP |
| Oct 19 07:00 UTC | 4.109.157 CLP | 4.113.379 CLP | 4.100.813 CLP | 4.100.813 CLP |
| Oct 19 06:00 UTC | 4.108.863 CLP | 4.109.157 CLP | 4.096.887 CLP | 4.107.881 CLP |
| Oct 19 05:00 UTC | 4.107.587 CLP | 4.110.237 CLP | 4.098.948 CLP | 4.109.747 CLP |
| Oct 19 04:00 UTC | 4.105.133 CLP | 4.108.568 CLP | 4.098.948 CLP | 4.108.568 CLP |
| Oct 19 03:00 UTC | 4.100.617 CLP | 4.106.212 CLP | 4.098.850 CLP | 4.105.329 CLP |
| Oct 19 02:00 UTC | 4.096.494 CLP | 4.108.078 CLP | 4.093.942 CLP | 4.101.991 CLP |
| Oct 19 01:00 UTC | 4.097.083 CLP | 4.100.421 CLP | 4.090.997 CLP | 4.099.733 CLP |
| Oct 19 00:00 UTC | 4.107.783 CLP | 4.111.513 CLP | 4.097.279 CLP | 4.097.279 CLP |
| Oct 18 23:00 UTC | 4.102.851 CLP | 4.112.773 CLP | 4.102.556 CLP | 4.111.202 CLP |
| Oct 18 22:00 UTC | 4.092.928 CLP | 4.105.209 CLP | 4.091.258 CLP | 4.103.735 CLP |