Giá vàng 1 ngày mỗi kilôgam bằng CLP
Giá vàng bằng CLP mỗi kilôgam trong 1 ngày: từ 131.590.705 CLP (18 thg 10, 2026) đến 130.692.221 CLP (19 thg 10, 2026), thay đổi -0,68%. Cao nhất 132.248.203 CLP (19 thg 10, 2026), thấp nhất 130.600.696 CLP (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 131.590.705 CLP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 130.692.221 CLP |
| Cao nhất (19 thg 10, 2026) | 132.248.203 CLP |
| Thấp nhất (19 thg 10, 2026) | 130.600.696 CLP |
| Trung bình | 131.612.873 CLP |
| Thay đổi | -898.484 CLP (-0,68%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 130.733.260 CLP | 130.733.260 CLP | 130.600.696 CLP | 130.692.221 CLP |
| Oct 19 16:00 UTC | 130.758.503 CLP | 130.840.565 CLP | 130.619.636 CLP | 130.726.941 CLP |
| Oct 19 15:00 UTC | 130.878.429 CLP | 130.988.894 CLP | 130.730.101 CLP | 130.758.503 CLP |
| Oct 19 14:00 UTC | 131.140.398 CLP | 131.156.178 CLP | 130.812.163 CLP | 130.891.066 CLP |
| Oct 19 13:00 UTC | 131.361.327 CLP | 131.519.133 CLP | 130.891.066 CLP | 131.156.178 CLP |
| Oct 19 12:00 UTC | 131.421.290 CLP | 131.626.439 CLP | 131.317.144 CLP | 131.348.705 CLP |
| Oct 19 11:00 UTC | 131.599.454 CLP | 131.863.148 CLP | 131.465.473 CLP | 131.465.473 CLP |
| Oct 19 10:00 UTC | 131.556.998 CLP | 131.664.318 CLP | 131.421.768 CLP | 131.599.454 CLP |
| Oct 19 09:00 UTC | 131.683.243 CLP | 131.727.441 CLP | 131.572.778 CLP | 131.588.559 CLP |
| Oct 19 08:00 UTC | 131.796.867 CLP | 131.938.892 CLP | 131.642.219 CLP | 131.664.318 CLP |
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.248.203 CLP | 131.844.209 CLP | 131.844.209 CLP |
| Oct 19 06:00 UTC | 132.103.017 CLP | 132.112.480 CLP | 131.717.963 CLP | 132.071.456 CLP |
| Oct 19 05:00 UTC | 132.061.979 CLP | 132.147.200 CLP | 131.784.245 CLP | 132.131.420 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.093.540 CLP | 131.784.245 CLP | 132.093.540 CLP |
| Oct 19 03:00 UTC | 131.837.906 CLP | 132.017.796 CLP | 131.781.086 CLP | 131.989.394 CLP |
| Oct 19 02:00 UTC | 131.705.342 CLP | 132.077.759 CLP | 131.623.279 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.831.587 CLP | 131.528.595 CLP | 131.809.488 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.188.224 CLP | 131.730.585 CLP | 131.730.585 CLP |
| Oct 18 23:00 UTC | 131.909.727 CLP | 132.228.734 CLP | 131.900.242 CLP | 132.178.209 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.985.531 CLP | 131.537.003 CLP | 131.938.152 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |