Lịch sử giá vàng Toàn bộ dữ liệu bằng CLP mỗi kilôgam
Giá vàng bằng CLP mỗi kilôgam trong Toàn bộ dữ liệu: từ 1.105.512 CLP (15 thg 1, 1970) đến 132.017.117 CLP (18 thg 10, 2026), thay đổi +11.841,71%. Cao nhất 158.562.042 CLP (15 thg 2, 2026), thấp nhất 1.105.512 CLP (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 1.105.512 CLP |
|---|---|
| Mới nhất (18 thg 10, 2026) | 132.017.117 CLP |
| Cao nhất (15 thg 2, 2026) | 158.562.042 CLP |
| Thấp nhất (15 thg 1, 1970) | 1.105.512 CLP |
| Trung bình | 25.260.844 CLP |
| Thay đổi | +130.911.605 CLP (+11.841,71%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 150.128.563 CLP | 158.562.042 CLP | 128.650.039 CLP | 132.017.117 CLP |
| 2025 | 85.598.234 CLP | 136.104.350 CLP | 85.598.234 CLP | 136.104.350 CLP |
| 2024 | 64.246.055 CLP | 84.966.513 CLP | 63.898.608 CLP | 83.639.898 CLP |
| 2023 | 59.950.350 CLP | 63.993.366 CLP | 58.592.149 CLP | 63.993.366 CLP |
| 2022 | 57.360.293 CLP | 61.529.653 CLP | 52.559.211 CLP | 56.791.743 CLP |
| 2021 | 58.971.182 CLP | 58.971.182 CLP | 54.264.858 CLP | 56.539.055 CLP |
| 2020 | 49.305.846 CLP | 62.192.960 CLP | 49.305.846 CLP | 58.686.907 CLP |
| 2019 | 40.809.195 CLP | 47.726.543 CLP | 40.556.506 CLP | 46.715.789 CLP |
| 2018 | 42.041.051 CLP | 42.167.396 CLP | 37.840.105 CLP | 39.482.580 CLP |
| 2017 | 37.650.588 CLP | 41.504.088 CLP | 37.650.588 CLP | 39.924.785 CLP |
| 2016 | 34.681.498 CLP | 42.325.326 CLP | 34.681.498 CLP | 36.545.076 CLP |
| 2015 | 39.514.166 CLP | 39.514.166 CLP | 33.986.605 CLP | 33.986.605 CLP |
| 2014 | 39.293.064 CLP | 42.198.982 CLP | 37.113.625 CLP | 37.934.863 CLP |
| 2013 | 52.811.899 CLP | 52.811.899 CLP | 38.598.170 CLP | 38.598.170 CLP |
| 2012 | 52.243.350 CLP | 55.180.854 CLP | 50.190.256 CLP | 53.222.518 CLP |
| 2011 | 42.957.047 CLP | 55.970.506 CLP | 42.957.047 CLP | 51.801.145 CLP |
| 2010 | 35.313.220 CLP | 43.936.215 CLP | 34.586.740 CLP | 43.936.215 CLP |
| 2009 | 27.132.429 CLP | 35.850.183 CLP | 27.132.429 CLP | 35.850.183 CLP |
| 2008 | 28.111.597 CLP | 30.575.310 CLP | 24.036.995 CLP | 25.774.228 CLP |
| 2007 | 19.930.806 CLP | 25.458.368 CLP | 19.930.806 CLP | 25.363.610 CLP |
| 2006 | 17.372.335 CLP | 21.320.593 CLP | 17.372.335 CLP | 19.899.220 CLP |
| 2005 | 13.392.491 CLP | 16.108.893 CLP | 13.329.319 CLP | 16.108.893 CLP |
| 2004 | 13.076.631 CLP | 13.961.040 CLP | 12.129.049 CLP | 13.961.040 CLP |
| 2003 | 11.276.225 CLP | 12.855.528 CLP | 10.360.229 CLP | 12.855.528 CLP |
| 2002 | 8.907.270 CLP | 10.486.573 CLP | 8.907.270 CLP | 10.486.573 CLP |
| 2001 | 8.370.307 CLP | 8.938.856 CLP | 8.212.377 CLP | 8.717.754 CLP |
| 2000 | 8.970.442 CLP | 9.475.819 CLP | 8.401.893 CLP | 8.559.823 CLP |
| 1999 | 9.065.200 CLP | 9.823.266 CLP | 8.086.032 CLP | 8.938.856 CLP |
| 1998 | 9.128.373 CLP | 9.728.508 CLP | 8.970.442 CLP | 9.223.131 CLP |
| 1997 | 11.213.053 CLP | 11.213.053 CLP | 9.128.373 CLP | 9.128.373 CLP |
| 1996 | 12.602.840 CLP | 12.792.356 CLP | 11.655.258 CLP | 11.655.258 CLP |
| 1995 | 11.971.118 CLP | 12.350.151 CLP | 11.907.946 CLP | 12.223.807 CLP |
| 1994 | 12.223.807 CLP | 12.381.737 CLP | 11.907.946 CLP | 11.971.118 CLP |
| 1993 | 10.391.815 CLP | 12.381.737 CLP | 10.391.815 CLP | 12.097.463 CLP |
| 1992 | 11.181.467 CLP | 11.181.467 CLP | 10.581.331 CLP | 10.581.331 CLP |
| 1991 | 12.129.049 CLP | 12.129.049 CLP | 11.023.536 CLP | 11.434.155 CLP |
| 1990 | 12.950.286 CLP | 13.171.389 CLP | 11.118.295 CLP | 11.907.946 CLP |
| 1989 | 12.760.770 CLP | 12.931.019 CLP | 11.434.155 CLP | 12.931.019 CLP |
| 1988 | 15.066.553 CLP | 15.066.553 CLP | 12.855.528 CLP | 13.234.561 CLP |
| 1987 | 12.887.114 CLP | 15.350.827 CLP | 12.666.012 CLP | 15.350.827 CLP |
| 1986 | 10.960.364 CLP | 13.392.491 CLP | 10.707.676 CLP | 12.350.151 CLP |
| 1985 | 9.570.577 CLP | 10.423.401 CLP | 9.444.233 CLP | 10.170.713 CLP |
| 1984 | 11.718.430 CLP | 12.444.909 CLP | 10.107.541 CLP | 10.107.541 CLP |
| 1983 | 15.192.897 CLP | 15.508.758 CLP | 12.065.877 CLP | 12.255.393 CLP |
| 1982 | 12.129.049 CLP | 14.055.799 CLP | 9.949.610 CLP | 14.055.799 CLP |
| 1981 | 17.593.438 CLP | 17.593.438 CLP | 12.918.700 CLP | 12.950.286 CLP |
| 1980 | 21.320.593 CLP | 21.320.593 CLP | 16.235.237 CLP | 16.993.303 CLP |
| 1979 | 7.170.037 CLP | 14.371.659 CLP | 7.170.037 CLP | 14.371.659 CLP |
| 1978 | 5.464.389 CLP | 7.170.037 CLP | 5.464.389 CLP | 6.569.901 CLP |
| 1977 | 4.169.360 CLP | 5.116.942 CLP | 4.169.360 CLP | 5.053.770 CLP |
| 1976 | 4.137.774 CLP | 4.232.533 CLP | 3.474.467 CLP | 4.232.533 CLP |
| 1975 | 5.559.147 CLP | 5.685.492 CLP | 4.390.463 CLP | 4.390.463 CLP |
| 1974 | 4.074.602 CLP | 5.811.836 CLP | 4.074.602 CLP | 5.811.836 CLP |
| 1973 | 2.053.094 CLP | 3.790.328 CLP | 2.053.094 CLP | 3.379.709 CLP |
| 1972 | 1.452.959 CLP | 2.116.266 CLP | 1.452.959 CLP | 2.021.508 CLP |
| 1971 | 1.200.270 CLP | 1.358.201 CLP | 1.200.270 CLP | 1.358.201 CLP |
| 1970 | 1.105.512 CLP | 1.200.270 CLP | 1.105.512 CLP | 1.168.684 CLP |