Histórico do preço do ouro em Todo o histórico em CLP por quilograma
Preço do ouro em CLP por quilograma em Todo o histórico: de CLP 1.105.512 (15 de jan. de 1970) para CLP 131.998.162 (18 de out. de 2026), variação de +11.840,00%. Máxima CLP 158.562.042 em 15 de fev. de 2026, mínima CLP 1.105.512 em 15 de jan. de 1970.
Histórico do preço do ouro em Todo o histórico em CLP por quilograma
Carregando…
Resumo
| Início (15 de jan. de 1970) | CLP 1.105.512 |
|---|---|
| Último (18 de out. de 2026) | CLP 131.998.162 |
| Máxima (15 de fev. de 2026) | CLP 158.562.042 |
| Mínima (15 de jan. de 1970) | CLP 1.105.512 |
| Média | CLP 25.260.789 |
| Variação | +CLP 130.892.650 (+11.840,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | CLP 150.128.563 | CLP 158.562.042 | CLP 128.650.039 | CLP 131.998.162 |
| 2025 | CLP 85.598.234 | CLP 136.104.350 | CLP 85.598.234 | CLP 136.104.350 |
| 2024 | CLP 64.246.055 | CLP 84.966.513 | CLP 63.898.608 | CLP 83.639.898 |
| 2023 | CLP 59.950.350 | CLP 63.993.366 | CLP 58.592.149 | CLP 63.993.366 |
| 2022 | CLP 57.360.293 | CLP 61.529.653 | CLP 52.559.211 | CLP 56.791.743 |
| 2021 | CLP 58.971.182 | CLP 58.971.182 | CLP 54.264.858 | CLP 56.539.055 |
| 2020 | CLP 49.305.846 | CLP 62.192.960 | CLP 49.305.846 | CLP 58.686.907 |
| 2019 | CLP 40.809.195 | CLP 47.726.543 | CLP 40.556.506 | CLP 46.715.789 |
| 2018 | CLP 42.041.051 | CLP 42.167.396 | CLP 37.840.105 | CLP 39.482.580 |
| 2017 | CLP 37.650.588 | CLP 41.504.088 | CLP 37.650.588 | CLP 39.924.785 |
| 2016 | CLP 34.681.498 | CLP 42.325.326 | CLP 34.681.498 | CLP 36.545.076 |
| 2015 | CLP 39.514.166 | CLP 39.514.166 | CLP 33.986.605 | CLP 33.986.605 |
| 2014 | CLP 39.293.064 | CLP 42.198.982 | CLP 37.113.625 | CLP 37.934.863 |
| 2013 | CLP 52.811.899 | CLP 52.811.899 | CLP 38.598.170 | CLP 38.598.170 |
| 2012 | CLP 52.243.350 | CLP 55.180.854 | CLP 50.190.256 | CLP 53.222.518 |
| 2011 | CLP 42.957.047 | CLP 55.970.506 | CLP 42.957.047 | CLP 51.801.145 |
| 2010 | CLP 35.313.220 | CLP 43.936.215 | CLP 34.586.740 | CLP 43.936.215 |
| 2009 | CLP 27.132.429 | CLP 35.850.183 | CLP 27.132.429 | CLP 35.850.183 |
| 2008 | CLP 28.111.597 | CLP 30.575.310 | CLP 24.036.995 | CLP 25.774.228 |
| 2007 | CLP 19.930.806 | CLP 25.458.368 | CLP 19.930.806 | CLP 25.363.610 |
| 2006 | CLP 17.372.335 | CLP 21.320.593 | CLP 17.372.335 | CLP 19.899.220 |
| 2005 | CLP 13.392.491 | CLP 16.108.893 | CLP 13.329.319 | CLP 16.108.893 |
| 2004 | CLP 13.076.631 | CLP 13.961.040 | CLP 12.129.049 | CLP 13.961.040 |
| 2003 | CLP 11.276.225 | CLP 12.855.528 | CLP 10.360.229 | CLP 12.855.528 |
| 2002 | CLP 8.907.270 | CLP 10.486.573 | CLP 8.907.270 | CLP 10.486.573 |
| 2001 | CLP 8.370.307 | CLP 8.938.856 | CLP 8.212.377 | CLP 8.717.754 |
| 2000 | CLP 8.970.442 | CLP 9.475.819 | CLP 8.401.893 | CLP 8.559.823 |
| 1999 | CLP 9.065.200 | CLP 9.823.266 | CLP 8.086.032 | CLP 8.938.856 |
| 1998 | CLP 9.128.373 | CLP 9.728.508 | CLP 8.970.442 | CLP 9.223.131 |
| 1997 | CLP 11.213.053 | CLP 11.213.053 | CLP 9.128.373 | CLP 9.128.373 |
| 1996 | CLP 12.602.840 | CLP 12.792.356 | CLP 11.655.258 | CLP 11.655.258 |
| 1995 | CLP 11.971.118 | CLP 12.350.151 | CLP 11.907.946 | CLP 12.223.807 |
| 1994 | CLP 12.223.807 | CLP 12.381.737 | CLP 11.907.946 | CLP 11.971.118 |
| 1993 | CLP 10.391.815 | CLP 12.381.737 | CLP 10.391.815 | CLP 12.097.463 |
| 1992 | CLP 11.181.467 | CLP 11.181.467 | CLP 10.581.331 | CLP 10.581.331 |
| 1991 | CLP 12.129.049 | CLP 12.129.049 | CLP 11.023.536 | CLP 11.434.155 |
| 1990 | CLP 12.950.286 | CLP 13.171.389 | CLP 11.118.295 | CLP 11.907.946 |
| 1989 | CLP 12.760.770 | CLP 12.931.019 | CLP 11.434.155 | CLP 12.931.019 |
| 1988 | CLP 15.066.553 | CLP 15.066.553 | CLP 12.855.528 | CLP 13.234.561 |
| 1987 | CLP 12.887.114 | CLP 15.350.827 | CLP 12.666.012 | CLP 15.350.827 |
| 1986 | CLP 10.960.364 | CLP 13.392.491 | CLP 10.707.676 | CLP 12.350.151 |
| 1985 | CLP 9.570.577 | CLP 10.423.401 | CLP 9.444.233 | CLP 10.170.713 |
| 1984 | CLP 11.718.430 | CLP 12.444.909 | CLP 10.107.541 | CLP 10.107.541 |
| 1983 | CLP 15.192.897 | CLP 15.508.758 | CLP 12.065.877 | CLP 12.255.393 |
| 1982 | CLP 12.129.049 | CLP 14.055.799 | CLP 9.949.610 | CLP 14.055.799 |
| 1981 | CLP 17.593.438 | CLP 17.593.438 | CLP 12.918.700 | CLP 12.950.286 |
| 1980 | CLP 21.320.593 | CLP 21.320.593 | CLP 16.235.237 | CLP 16.993.303 |
| 1979 | CLP 7.170.037 | CLP 14.371.659 | CLP 7.170.037 | CLP 14.371.659 |
| 1978 | CLP 5.464.389 | CLP 7.170.037 | CLP 5.464.389 | CLP 6.569.901 |
| 1977 | CLP 4.169.360 | CLP 5.116.942 | CLP 4.169.360 | CLP 5.053.770 |
| 1976 | CLP 4.137.774 | CLP 4.232.533 | CLP 3.474.467 | CLP 4.232.533 |
| 1975 | CLP 5.559.147 | CLP 5.685.492 | CLP 4.390.463 | CLP 4.390.463 |
| 1974 | CLP 4.074.602 | CLP 5.811.836 | CLP 4.074.602 | CLP 5.811.836 |
| 1973 | CLP 2.053.094 | CLP 3.790.328 | CLP 2.053.094 | CLP 3.379.709 |
| 1972 | CLP 1.452.959 | CLP 2.116.266 | CLP 1.452.959 | CLP 2.021.508 |
| 1971 | CLP 1.200.270 | CLP 1.358.201 | CLP 1.200.270 | CLP 1.358.201 |
| 1970 | CLP 1.105.512 | CLP 1.200.270 | CLP 1.105.512 | CLP 1.168.684 |