GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.179,10 -0,13% Prata US$ 57,38 -0,15% Platina US$ 1.647,00 -0,24% Paládio US$ 1.148,00 -0,17% Ouro/Prata72,83 BTCUS$ 82.000+0,72%

Histórico do preço do ouro em Todo o histórico em CLP por onça

Preço do ouro em CLP por onça em Todo o histórico: de CLP 34.385 (15 de jan. de 1970) para CLP 4.105.700 (19 de out. de 2026), variação de +11.840,29%. Máxima CLP 4.931.831 em 15 de fev. de 2026, mínima CLP 34.385 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em CLP por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)CLP 34.385,27
Último (19 de out. de 2026)CLP 4.105.700
Máxima (15 de fev. de 2026)CLP 4.931.831
Mínima (15 de jan. de 1970)CLP 34.385,27
MédiaCLP 785.707
Variação+CLP 4.071.315 (+11.840,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 CLP 4.669.520CLP 4.931.831CLP 4.001.464CLP 4.105.700
2025 CLP 2.662.403CLP 4.233.319CLP 2.662.403CLP 4.233.319
2024 CLP 1.998.276CLP 2.642.754CLP 1.987.469CLP 2.601.492
2023 CLP 1.864.664CLP 1.990.416CLP 1.822.420CLP 1.990.416
2022 CLP 1.784.105CLP 1.913.786CLP 1.634.774CLP 1.766.421
2021 CLP 1.834.209CLP 1.834.209CLP 1.687.826CLP 1.758.561
2020 CLP 1.533.583CLP 1.934.417CLP 1.533.583CLP 1.825.367
2019 CLP 1.269.308CLP 1.484.461CLP 1.261.448CLP 1.453.023
2018 CLP 1.307.623CLP 1.311.553CLP 1.176.959CLP 1.228.046
2017 CLP 1.171.064CLP 1.290.921CLP 1.171.064CLP 1.241.800
2016 CLP 1.078.715CLP 1.316.465CLP 1.078.715CLP 1.136.679
2015 CLP 1.229.028CLP 1.229.028CLP 1.057.102CLP 1.057.102
2014 CLP 1.222.151CLP 1.312.535CLP 1.154.363CLP 1.179.906
2013 CLP 1.642.634CLP 1.642.634CLP 1.200.537CLP 1.200.537
2012 CLP 1.624.950CLP 1.716.316CLP 1.561.091CLP 1.655.405
2011 CLP 1.336.114CLP 1.740.877CLP 1.336.114CLP 1.611.196
2010 CLP 1.098.364CLP 1.366.569CLP 1.075.768CLP 1.366.569
2009 CLP 843.913CLP 1.115.065CLP 843.913CLP 1.115.065
2008 CLP 874.368CLP 950.998CLP 747.634CLP 801.668
2007 CLP 619.917CLP 791.844CLP 619.917CLP 788.896
2006 CLP 540.340CLP 663.145CLP 540.340CLP 618.935
2005 CLP 416.553CLP 501.043CLP 414.588CLP 501.043
2004 CLP 406.729CLP 434.237CLP 377.256CLP 434.237
2003 CLP 350.730CLP 399.852CLP 322.239CLP 399.852
2002 CLP 277.047CLP 326.169CLP 277.047CLP 326.169
2001 CLP 260.346CLP 278.030CLP 255.433CLP 271.152
2000 CLP 279.012CLP 294.731CLP 261.328CLP 266.240
1999 CLP 281.959CLP 305.538CLP 251.504CLP 278.030
1998 CLP 283.924CLP 302.590CLP 279.012CLP 286.871
1997 CLP 348.765CLP 348.765CLP 283.924CLP 283.924
1996 CLP 391.992CLP 397.887CLP 362.519CLP 362.519
1995 CLP 372.343CLP 384.133CLP 370.379CLP 380.203
1994 CLP 380.203CLP 385.115CLP 370.379CLP 372.343
1993 CLP 323.222CLP 385.115CLP 323.222CLP 376.273
1992 CLP 347.782CLP 347.782CLP 329.116CLP 329.116
1991 CLP 377.256CLP 377.256CLP 342.870CLP 355.642
1990 CLP 402.799CLP 409.676CLP 345.818CLP 370.379
1989 CLP 396.904CLP 402.200CLP 355.642CLP 402.200
1988 CLP 468.622CLP 468.622CLP 399.852CLP 411.641
1987 CLP 400.834CLP 477.464CLP 393.957CLP 477.464
1986 CLP 340.905CLP 416.553CLP 333.046CLP 384.133
1985 CLP 297.678CLP 324.204CLP 293.748CLP 316.345
1984 CLP 364.484CLP 387.080CLP 314.380CLP 314.380
1983 CLP 472.552CLP 482.376CLP 375.291CLP 381.185
1982 CLP 377.256CLP 437.184CLP 309.467CLP 437.184
1981 CLP 547.217CLP 547.217CLP 401.816CLP 402.799
1980 CLP 663.145CLP 663.145CLP 504.972CLP 528.551
1979 CLP 223.013CLP 447.009CLP 223.013CLP 447.009
1978 CLP 169.961CLP 223.013CLP 169.961CLP 204.347
1977 CLP 129.682CLP 159.155CLP 129.682CLP 157.190
1976 CLP 128.699CLP 131.646CLP 108.068CLP 131.646
1975 CLP 172.909CLP 176.839CLP 136.559CLP 136.559
1974 CLP 126.734CLP 180.768CLP 126.734CLP 180.768
1973 CLP 63.858,37CLP 117.892CLP 63.858,37CLP 105.121
1972 CLP 45.192,08CLP 65.823,24CLP 45.192,08CLP 62.875,93
1971 CLP 37.332,58CLP 42.244,77CLP 37.332,58CLP 42.244,77
1970 CLP 34.385,27CLP 37.332,58CLP 34.385,27CLP 36.350,15

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT