全期間の金価格推移（CLP・1オンスあたり）

全期間のCLP建て1オンスあたり金価格：CLP 34,358（1970/01/15）からCLP 4,102,482（2026/10/19）へ、+11,840.29%の変動。高値CLP 4,927,966（2026/02/15）、安値CLP 34,358（1970/01/15）。

全期間の金価格推移（CLP・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (1970/01/15)	CLP 34,358.33
最新 (2026/10/19)	CLP 4,102,482
高値 (2026/02/15)	CLP 4,927,966
安値 (1970/01/15)	CLP 34,358.33
平均	CLP 789,941
変動	+CLP 4,068,124 (+11,840.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026	CLP 4,665,861	CLP 4,927,966	CLP 3,998,327	CLP 4,102,482
2025	CLP 2,660,316	CLP 4,230,001	CLP 2,660,316	CLP 4,230,001
2024	CLP 1,996,710	CLP 2,640,683	CLP 1,985,911	CLP 2,599,453
2023	CLP 1,863,203	CLP 1,988,856	CLP 1,820,991	CLP 1,988,856
2022	CLP 1,782,706	CLP 1,912,286	CLP 1,633,493	CLP 1,765,036
2021	CLP 1,832,771	CLP 1,832,771	CLP 1,686,503	CLP 1,757,183
2020	CLP 1,532,381	CLP 1,932,901	CLP 1,532,381	CLP 1,823,936
2019	CLP 1,268,313	CLP 1,483,298	CLP 1,260,460	CLP 1,451,885
2018	CLP 1,306,598	CLP 1,310,525	CLP 1,176,036	CLP 1,227,083
2017	CLP 1,170,146	CLP 1,289,910	CLP 1,170,146	CLP 1,240,826
2016	CLP 1,077,870	CLP 1,315,433	CLP 1,077,870	CLP 1,135,788
2015	CLP 1,228,065	CLP 1,228,065	CLP 1,056,273	CLP 1,056,273
2014	CLP 1,221,193	CLP 1,311,506	CLP 1,153,458	CLP 1,178,981
2013	CLP 1,641,346	CLP 1,641,346	CLP 1,199,596	CLP 1,199,596
2012	CLP 1,623,676	CLP 1,714,971	CLP 1,559,868	CLP 1,654,108
2011	CLP 1,335,066	CLP 1,739,513	CLP 1,335,066	CLP 1,609,933
2010	CLP 1,097,503	CLP 1,365,498	CLP 1,074,925	CLP 1,365,498
2009	CLP 843,251	CLP 1,114,191	CLP 843,251	CLP 1,114,191
2008	CLP 873,683	CLP 950,253	CLP 747,048	CLP 801,040
2007	CLP 619,432	CLP 791,223	CLP 619,432	CLP 788,278
2006	CLP 539,917	CLP 662,625	CLP 539,917	CLP 618,450
2005	CLP 416,227	CLP 500,650	CLP 414,263	CLP 500,650
2004	CLP 406,410	CLP 433,897	CLP 376,960	CLP 433,897
2003	CLP 350,455	CLP 399,538	CLP 321,987	CLP 399,538
2002	CLP 276,830	CLP 325,913	CLP 276,830	CLP 325,913
2001	CLP 260,142	CLP 277,812	CLP 255,233	CLP 270,940
2000	CLP 278,793	CLP 294,500	CLP 261,123	CLP 266,032
1999	CLP 281,738	CLP 305,298	CLP 251,307	CLP 277,812
1998	CLP 283,702	CLP 302,353	CLP 278,793	CLP 286,647
1997	CLP 348,492	CLP 348,492	CLP 283,702	CLP 283,702
1996	CLP 391,685	CLP 397,575	CLP 362,235	CLP 362,235
1995	CLP 372,052	CLP 383,832	CLP 370,088	CLP 379,905
1994	CLP 379,905	CLP 384,813	CLP 370,088	CLP 372,052
1993	CLP 322,968	CLP 384,813	CLP 322,968	CLP 375,978
1992	CLP 347,510	CLP 347,510	CLP 328,858	CLP 328,858
1991	CLP 376,960	CLP 376,960	CLP 342,602	CLP 355,363
1990	CLP 402,483	CLP 409,355	CLP 345,547	CLP 370,088
1989	CLP 396,593	CLP 401,884	CLP 355,363	CLP 401,884
1988	CLP 468,255	CLP 468,255	CLP 399,538	CLP 411,318
1987	CLP 400,520	CLP 477,090	CLP 393,648	CLP 477,090
1986	CLP 340,638	CLP 416,227	CLP 332,785	CLP 383,832
1985	CLP 297,445	CLP 323,950	CLP 293,518	CLP 316,097
1984	CLP 364,198	CLP 386,777	CLP 314,133	CLP 314,133
1983	CLP 472,182	CLP 481,998	CLP 374,997	CLP 380,887
1982	CLP 376,960	CLP 436,842	CLP 309,225	CLP 436,842
1981	CLP 546,788	CLP 546,788	CLP 401,502	CLP 402,483
1980	CLP 662,625	CLP 662,625	CLP 504,577	CLP 528,137
1979	CLP 222,838	CLP 446,658	CLP 222,838	CLP 446,658
1978	CLP 169,828	CLP 222,838	CLP 169,828	CLP 204,187
1977	CLP 129,580	CLP 159,030	CLP 129,580	CLP 157,067
1976	CLP 128,598	CLP 131,543	CLP 107,983	CLP 131,543
1975	CLP 172,773	CLP 176,700	CLP 136,452	CLP 136,452
1974	CLP 126,635	CLP 180,627	CLP 126,635	CLP 180,627
1973	CLP 63,808.32	CLP 117,800	CLP 63,808.32	CLP 105,038
1972	CLP 45,156.66	CLP 65,771.65	CLP 45,156.66	CLP 62,826.65
1971	CLP 37,303.32	CLP 42,211.66	CLP 37,303.32	CLP 42,211.66
1970	CLP 34,358.33	CLP 37,303.32	CLP 34,358.33	CLP 36,321.66

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT