GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.168,70 -0,38% Perak US$57,44 -0,05% Platinum US$1.652,00 +0,06% Paladium US$1.151,00 +0,09% Emas/Perak72,58 BTCUS$82.423+1,08%

Riwayat harga Emas Semua data dalam CLP per ons

Harga Emas dalam CLP per ons selama Semua data: dari CLP 34.358 (15 Jan 1970) ke CLP 4.092.273 (19 Okt 2026), berubah +11.810,57%. Tertinggi CLP 4.927.966 (15 Feb 2026), terendah CLP 34.358 (15 Jan 1970).

Riwayat harga Emas Semua data dalam CLP per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)CLP 34.358,33
Terakhir (19 Okt 2026)CLP 4.092.273
Tertinggi (15 Feb 2026)CLP 4.927.966
Terendah (15 Jan 1970)CLP 34.358,33
Rata-rataCLP 789.911
Perubahan+CLP 4.057.915 (+11.810,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 CLP 4.665.861CLP 4.927.966CLP 3.998.327CLP 4.092.273
2025 CLP 2.660.316CLP 4.230.001CLP 2.660.316CLP 4.230.001
2024 CLP 1.996.710CLP 2.640.683CLP 1.985.911CLP 2.599.453
2023 CLP 1.863.203CLP 1.988.856CLP 1.820.991CLP 1.988.856
2022 CLP 1.782.706CLP 1.912.286CLP 1.633.493CLP 1.765.036
2021 CLP 1.832.771CLP 1.832.771CLP 1.686.503CLP 1.757.183
2020 CLP 1.532.381CLP 1.932.901CLP 1.532.381CLP 1.823.936
2019 CLP 1.268.313CLP 1.483.298CLP 1.260.460CLP 1.451.885
2018 CLP 1.306.598CLP 1.310.525CLP 1.176.036CLP 1.227.083
2017 CLP 1.170.146CLP 1.289.910CLP 1.170.146CLP 1.240.826
2016 CLP 1.077.870CLP 1.315.433CLP 1.077.870CLP 1.135.788
2015 CLP 1.228.065CLP 1.228.065CLP 1.056.273CLP 1.056.273
2014 CLP 1.221.193CLP 1.311.506CLP 1.153.458CLP 1.178.981
2013 CLP 1.641.346CLP 1.641.346CLP 1.199.596CLP 1.199.596
2012 CLP 1.623.676CLP 1.714.971CLP 1.559.868CLP 1.654.108
2011 CLP 1.335.066CLP 1.739.513CLP 1.335.066CLP 1.609.933
2010 CLP 1.097.503CLP 1.365.498CLP 1.074.925CLP 1.365.498
2009 CLP 843.251CLP 1.114.191CLP 843.251CLP 1.114.191
2008 CLP 873.683CLP 950.253CLP 747.048CLP 801.040
2007 CLP 619.432CLP 791.223CLP 619.432CLP 788.278
2006 CLP 539.917CLP 662.625CLP 539.917CLP 618.450
2005 CLP 416.227CLP 500.650CLP 414.263CLP 500.650
2004 CLP 406.410CLP 433.897CLP 376.960CLP 433.897
2003 CLP 350.455CLP 399.538CLP 321.987CLP 399.538
2002 CLP 276.830CLP 325.913CLP 276.830CLP 325.913
2001 CLP 260.142CLP 277.812CLP 255.233CLP 270.940
2000 CLP 278.793CLP 294.500CLP 261.123CLP 266.032
1999 CLP 281.738CLP 305.298CLP 251.307CLP 277.812
1998 CLP 283.702CLP 302.353CLP 278.793CLP 286.647
1997 CLP 348.492CLP 348.492CLP 283.702CLP 283.702
1996 CLP 391.685CLP 397.575CLP 362.235CLP 362.235
1995 CLP 372.052CLP 383.832CLP 370.088CLP 379.905
1994 CLP 379.905CLP 384.813CLP 370.088CLP 372.052
1993 CLP 322.968CLP 384.813CLP 322.968CLP 375.978
1992 CLP 347.510CLP 347.510CLP 328.858CLP 328.858
1991 CLP 376.960CLP 376.960CLP 342.602CLP 355.363
1990 CLP 402.483CLP 409.355CLP 345.547CLP 370.088
1989 CLP 396.593CLP 401.884CLP 355.363CLP 401.884
1988 CLP 468.255CLP 468.255CLP 399.538CLP 411.318
1987 CLP 400.520CLP 477.090CLP 393.648CLP 477.090
1986 CLP 340.638CLP 416.227CLP 332.785CLP 383.832
1985 CLP 297.445CLP 323.950CLP 293.518CLP 316.097
1984 CLP 364.198CLP 386.777CLP 314.133CLP 314.133
1983 CLP 472.182CLP 481.998CLP 374.997CLP 380.887
1982 CLP 376.960CLP 436.842CLP 309.225CLP 436.842
1981 CLP 546.788CLP 546.788CLP 401.502CLP 402.483
1980 CLP 662.625CLP 662.625CLP 504.577CLP 528.137
1979 CLP 222.838CLP 446.658CLP 222.838CLP 446.658
1978 CLP 169.828CLP 222.838CLP 169.828CLP 204.187
1977 CLP 129.580CLP 159.030CLP 129.580CLP 157.067
1976 CLP 128.598CLP 131.543CLP 107.983CLP 131.543
1975 CLP 172.773CLP 176.700CLP 136.452CLP 136.452
1974 CLP 126.635CLP 180.627CLP 126.635CLP 180.627
1973 CLP 63.808,32CLP 117.800CLP 63.808,32CLP 105.038
1972 CLP 45.156,66CLP 65.771,65CLP 45.156,66CLP 62.826,65
1971 CLP 37.303,32CLP 42.211,66CLP 37.303,32CLP 42.211,66
1970 CLP 34.358,33CLP 37.303,32CLP 34.358,33CLP 36.321,66

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT