GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,175.40 -0.22% चांदी $57.84 +0.65% प्लैटिनम $1,661.00 +0.61% पैलेडियम $1,158.00 +0.70% सोना/चांदी72.19 BTC$82,222+0.22%

पूरा इतिहास सोने के भाव का इतिहास – CLP प्रति औंस

पूरा इतिहास में CLP प्रति औंस सोने का भाव: CLP 34,358 (15 जन॰ 1970) से CLP 40,98,850 (19 अक्तू॰ 2026), बदलाव +11,829.71%। उच्चतम CLP 49,27,966 (15 फ़र॰ 2026), न्यूनतम CLP 34,358 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – CLP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)CLP 34,358.33
नवीनतम (19 अक्तू॰ 2026)CLP 40,98,850
उच्चतम (15 फ़र॰ 2026)CLP 49,27,966
न्यूनतम (15 जन॰ 1970)CLP 34,358.33
औसतCLP 7,89,930
बदलाव+CLP 40,64,492 (+11,829.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 CLP 46,65,861CLP 49,27,966CLP 39,98,327CLP 40,98,850
2025 CLP 26,60,316CLP 42,30,001CLP 26,60,316CLP 42,30,001
2024 CLP 19,96,710CLP 26,40,683CLP 19,85,911CLP 25,99,453
2023 CLP 18,63,203CLP 19,88,856CLP 18,20,991CLP 19,88,856
2022 CLP 17,82,706CLP 19,12,286CLP 16,33,493CLP 17,65,036
2021 CLP 18,32,771CLP 18,32,771CLP 16,86,503CLP 17,57,183
2020 CLP 15,32,381CLP 19,32,901CLP 15,32,381CLP 18,23,936
2019 CLP 12,68,313CLP 14,83,298CLP 12,60,460CLP 14,51,885
2018 CLP 13,06,598CLP 13,10,525CLP 11,76,036CLP 12,27,083
2017 CLP 11,70,146CLP 12,89,910CLP 11,70,146CLP 12,40,826
2016 CLP 10,77,870CLP 13,15,433CLP 10,77,870CLP 11,35,788
2015 CLP 12,28,065CLP 12,28,065CLP 10,56,273CLP 10,56,273
2014 CLP 12,21,193CLP 13,11,506CLP 11,53,458CLP 11,78,981
2013 CLP 16,41,346CLP 16,41,346CLP 11,99,596CLP 11,99,596
2012 CLP 16,23,676CLP 17,14,971CLP 15,59,868CLP 16,54,108
2011 CLP 13,35,066CLP 17,39,513CLP 13,35,066CLP 16,09,933
2010 CLP 10,97,503CLP 13,65,498CLP 10,74,925CLP 13,65,498
2009 CLP 8,43,251CLP 11,14,191CLP 8,43,251CLP 11,14,191
2008 CLP 8,73,683CLP 9,50,253CLP 7,47,048CLP 8,01,040
2007 CLP 6,19,432CLP 7,91,223CLP 6,19,432CLP 7,88,278
2006 CLP 5,39,917CLP 6,62,625CLP 5,39,917CLP 6,18,450
2005 CLP 4,16,227CLP 5,00,650CLP 4,14,263CLP 5,00,650
2004 CLP 4,06,410CLP 4,33,897CLP 3,76,960CLP 4,33,897
2003 CLP 3,50,455CLP 3,99,538CLP 3,21,987CLP 3,99,538
2002 CLP 2,76,830CLP 3,25,913CLP 2,76,830CLP 3,25,913
2001 CLP 2,60,142CLP 2,77,812CLP 2,55,233CLP 2,70,940
2000 CLP 2,78,793CLP 2,94,500CLP 2,61,123CLP 2,66,032
1999 CLP 2,81,738CLP 3,05,298CLP 2,51,307CLP 2,77,812
1998 CLP 2,83,702CLP 3,02,353CLP 2,78,793CLP 2,86,647
1997 CLP 3,48,492CLP 3,48,492CLP 2,83,702CLP 2,83,702
1996 CLP 3,91,685CLP 3,97,575CLP 3,62,235CLP 3,62,235
1995 CLP 3,72,052CLP 3,83,832CLP 3,70,088CLP 3,79,905
1994 CLP 3,79,905CLP 3,84,813CLP 3,70,088CLP 3,72,052
1993 CLP 3,22,968CLP 3,84,813CLP 3,22,968CLP 3,75,978
1992 CLP 3,47,510CLP 3,47,510CLP 3,28,858CLP 3,28,858
1991 CLP 3,76,960CLP 3,76,960CLP 3,42,602CLP 3,55,363
1990 CLP 4,02,483CLP 4,09,355CLP 3,45,547CLP 3,70,088
1989 CLP 3,96,593CLP 4,01,884CLP 3,55,363CLP 4,01,884
1988 CLP 4,68,255CLP 4,68,255CLP 3,99,538CLP 4,11,318
1987 CLP 4,00,520CLP 4,77,090CLP 3,93,648CLP 4,77,090
1986 CLP 3,40,638CLP 4,16,227CLP 3,32,785CLP 3,83,832
1985 CLP 2,97,445CLP 3,23,950CLP 2,93,518CLP 3,16,097
1984 CLP 3,64,198CLP 3,86,777CLP 3,14,133CLP 3,14,133
1983 CLP 4,72,182CLP 4,81,998CLP 3,74,997CLP 3,80,887
1982 CLP 3,76,960CLP 4,36,842CLP 3,09,225CLP 4,36,842
1981 CLP 5,46,788CLP 5,46,788CLP 4,01,502CLP 4,02,483
1980 CLP 6,62,625CLP 6,62,625CLP 5,04,577CLP 5,28,137
1979 CLP 2,22,838CLP 4,46,658CLP 2,22,838CLP 4,46,658
1978 CLP 1,69,828CLP 2,22,838CLP 1,69,828CLP 2,04,187
1977 CLP 1,29,580CLP 1,59,030CLP 1,29,580CLP 1,57,067
1976 CLP 1,28,598CLP 1,31,543CLP 1,07,983CLP 1,31,543
1975 CLP 1,72,773CLP 1,76,700CLP 1,36,452CLP 1,36,452
1974 CLP 1,26,635CLP 1,80,627CLP 1,26,635CLP 1,80,627
1973 CLP 63,808.32CLP 1,17,800CLP 63,808.32CLP 1,05,038
1972 CLP 45,156.66CLP 65,771.65CLP 45,156.66CLP 62,826.65
1971 CLP 37,303.32CLP 42,211.66CLP 37,303.32CLP 42,211.66
1970 CLP 34,358.33CLP 37,303.32CLP 34,358.33CLP 36,321.66

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT