Storico del prezzo dell'oro a Tutto lo storico in CLP per oncia
Prezzo dell'oro in CLP per oncia a Tutto lo storico: da 34.385 CLP (15 gen 1970) a 4.106.683 CLP (19 ott 2026), una variazione di +11.843,14%. Massimo 4.931.831 CLP il 15 feb 2026, minimo 34.385 CLP il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 34.385,27 CLP |
|---|---|
| Ultimo (19 ott 2026) | 4.106.683 CLP |
| Massimo (15 feb 2026) | 4.931.831 CLP |
| Minimo (15 gen 1970) | 34.385,27 CLP |
| Media | 785.708 CLP |
| Variazione | +4.072.297 CLP (+11.843,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 4.669.520 CLP | 4.931.831 CLP | 4.001.464 CLP | 4.106.683 CLP |
| 2025 | 2.662.403 CLP | 4.233.319 CLP | 2.662.403 CLP | 4.233.319 CLP |
| 2024 | 1.998.276 CLP | 2.642.754 CLP | 1.987.469 CLP | 2.601.492 CLP |
| 2023 | 1.864.664 CLP | 1.990.416 CLP | 1.822.420 CLP | 1.990.416 CLP |
| 2022 | 1.784.105 CLP | 1.913.786 CLP | 1.634.774 CLP | 1.766.421 CLP |
| 2021 | 1.834.209 CLP | 1.834.209 CLP | 1.687.826 CLP | 1.758.561 CLP |
| 2020 | 1.533.583 CLP | 1.934.417 CLP | 1.533.583 CLP | 1.825.367 CLP |
| 2019 | 1.269.308 CLP | 1.484.461 CLP | 1.261.448 CLP | 1.453.023 CLP |
| 2018 | 1.307.623 CLP | 1.311.553 CLP | 1.176.959 CLP | 1.228.046 CLP |
| 2017 | 1.171.064 CLP | 1.290.921 CLP | 1.171.064 CLP | 1.241.800 CLP |
| 2016 | 1.078.715 CLP | 1.316.465 CLP | 1.078.715 CLP | 1.136.679 CLP |
| 2015 | 1.229.028 CLP | 1.229.028 CLP | 1.057.102 CLP | 1.057.102 CLP |
| 2014 | 1.222.151 CLP | 1.312.535 CLP | 1.154.363 CLP | 1.179.906 CLP |
| 2013 | 1.642.634 CLP | 1.642.634 CLP | 1.200.537 CLP | 1.200.537 CLP |
| 2012 | 1.624.950 CLP | 1.716.316 CLP | 1.561.091 CLP | 1.655.405 CLP |
| 2011 | 1.336.114 CLP | 1.740.877 CLP | 1.336.114 CLP | 1.611.196 CLP |
| 2010 | 1.098.364 CLP | 1.366.569 CLP | 1.075.768 CLP | 1.366.569 CLP |
| 2009 | 843.913 CLP | 1.115.065 CLP | 843.913 CLP | 1.115.065 CLP |
| 2008 | 874.368 CLP | 950.998 CLP | 747.634 CLP | 801.668 CLP |
| 2007 | 619.917 CLP | 791.844 CLP | 619.917 CLP | 788.896 CLP |
| 2006 | 540.340 CLP | 663.145 CLP | 540.340 CLP | 618.935 CLP |
| 2005 | 416.553 CLP | 501.043 CLP | 414.588 CLP | 501.043 CLP |
| 2004 | 406.729 CLP | 434.237 CLP | 377.256 CLP | 434.237 CLP |
| 2003 | 350.730 CLP | 399.852 CLP | 322.239 CLP | 399.852 CLP |
| 2002 | 277.047 CLP | 326.169 CLP | 277.047 CLP | 326.169 CLP |
| 2001 | 260.346 CLP | 278.030 CLP | 255.433 CLP | 271.152 CLP |
| 2000 | 279.012 CLP | 294.731 CLP | 261.328 CLP | 266.240 CLP |
| 1999 | 281.959 CLP | 305.538 CLP | 251.504 CLP | 278.030 CLP |
| 1998 | 283.924 CLP | 302.590 CLP | 279.012 CLP | 286.871 CLP |
| 1997 | 348.765 CLP | 348.765 CLP | 283.924 CLP | 283.924 CLP |
| 1996 | 391.992 CLP | 397.887 CLP | 362.519 CLP | 362.519 CLP |
| 1995 | 372.343 CLP | 384.133 CLP | 370.379 CLP | 380.203 CLP |
| 1994 | 380.203 CLP | 385.115 CLP | 370.379 CLP | 372.343 CLP |
| 1993 | 323.222 CLP | 385.115 CLP | 323.222 CLP | 376.273 CLP |
| 1992 | 347.782 CLP | 347.782 CLP | 329.116 CLP | 329.116 CLP |
| 1991 | 377.256 CLP | 377.256 CLP | 342.870 CLP | 355.642 CLP |
| 1990 | 402.799 CLP | 409.676 CLP | 345.818 CLP | 370.379 CLP |
| 1989 | 396.904 CLP | 402.200 CLP | 355.642 CLP | 402.200 CLP |
| 1988 | 468.622 CLP | 468.622 CLP | 399.852 CLP | 411.641 CLP |
| 1987 | 400.834 CLP | 477.464 CLP | 393.957 CLP | 477.464 CLP |
| 1986 | 340.905 CLP | 416.553 CLP | 333.046 CLP | 384.133 CLP |
| 1985 | 297.678 CLP | 324.204 CLP | 293.748 CLP | 316.345 CLP |
| 1984 | 364.484 CLP | 387.080 CLP | 314.380 CLP | 314.380 CLP |
| 1983 | 472.552 CLP | 482.376 CLP | 375.291 CLP | 381.185 CLP |
| 1982 | 377.256 CLP | 437.184 CLP | 309.467 CLP | 437.184 CLP |
| 1981 | 547.217 CLP | 547.217 CLP | 401.816 CLP | 402.799 CLP |
| 1980 | 663.145 CLP | 663.145 CLP | 504.972 CLP | 528.551 CLP |
| 1979 | 223.013 CLP | 447.009 CLP | 223.013 CLP | 447.009 CLP |
| 1978 | 169.961 CLP | 223.013 CLP | 169.961 CLP | 204.347 CLP |
| 1977 | 129.682 CLP | 159.155 CLP | 129.682 CLP | 157.190 CLP |
| 1976 | 128.699 CLP | 131.646 CLP | 108.068 CLP | 131.646 CLP |
| 1975 | 172.909 CLP | 176.839 CLP | 136.559 CLP | 136.559 CLP |
| 1974 | 126.734 CLP | 180.768 CLP | 126.734 CLP | 180.768 CLP |
| 1973 | 63.858,37 CLP | 117.892 CLP | 63.858,37 CLP | 105.121 CLP |
| 1972 | 45.192,08 CLP | 65.823,24 CLP | 45.192,08 CLP | 62.875,93 CLP |
| 1971 | 37.332,58 CLP | 42.244,77 CLP | 37.332,58 CLP | 42.244,77 CLP |
| 1970 | 34.385,27 CLP | 37.332,58 CLP | 34.385,27 CLP | 36.350,15 CLP |