GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.133,00 -0,01% Perak US$57,58 +1,01% Platinum US$1.651,00 +0,61% Paladium US$1.134,00 -0,44% Emas/Perak71,77 BTCUS$81.712-1,33%

Riwayat harga Emas 10 tahun dalam CLP per ons

Harga Emas dalam CLP per ons selama 10 tahun: dari CLP 1.245.097 (15 Okt 2016) ke CLP 4.061.551 (20 Okt 2026), berubah +226,20%. Tertinggi CLP 4.933.217 (15 Feb 2026), terendah CLP 1.136.998 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam CLP per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)CLP 1.245.097
Terakhir (20 Okt 2026)CLP 4.061.551
Tertinggi (15 Feb 2026)CLP 4.933.217
Terendah (15 Des 2016)CLP 1.136.998
Rata-rataCLP 2.139.291
Perubahan+CLP 2.816.454 (+226,20%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 CLP 4.105.697CLP 4.111.202CLP 4.057.620CLP 4.061.551
2026-09 CLP 4.244.335CLP 4.244.335CLP 4.244.335CLP 4.244.335
2026-08 CLP 4.334.745CLP 4.334.745CLP 4.334.745CLP 4.334.745
2026-07 CLP 4.002.588CLP 4.002.588CLP 4.002.588CLP 4.002.588
2026-06 CLP 4.154.909CLP 4.154.909CLP 4.154.909CLP 4.154.909
2026-05 CLP 4.507.702CLP 4.507.702CLP 4.507.702CLP 4.507.702
2026-04 CLP 4.639.386CLP 4.639.386CLP 4.639.386CLP 4.639.386
2026-03 CLP 4.772.052CLP 4.772.052CLP 4.772.052CLP 4.772.052
2026-02 CLP 4.933.217CLP 4.933.217CLP 4.933.217CLP 4.933.217
2026-01 CLP 4.670.833CLP 4.670.833CLP 4.670.833CLP 4.670.833
2025-12 CLP 4.234.508CLP 4.234.508CLP 4.234.508CLP 4.234.508
2025-11 CLP 4.016.346CLP 4.016.346CLP 4.016.346CLP 4.016.346
2025-10 CLP 3.987.847CLP 3.987.847CLP 3.987.847CLP 3.987.847
2025-09 CLP 3.604.590CLP 3.604.590CLP 3.604.590CLP 3.604.590
2025-08 CLP 3.309.776CLP 3.309.776CLP 3.309.776CLP 3.309.776
2025-07 CLP 3.282.260CLP 3.282.260CLP 3.282.260CLP 3.282.260
2025-06 CLP 3.295.035CLP 3.295.035CLP 3.295.035CLP 3.295.035
2025-05 CLP 3.251.796CLP 3.251.796CLP 3.251.796CLP 3.251.796
2025-04 CLP 3.162.369CLP 3.162.369CLP 3.162.369CLP 3.162.369
2025-03 CLP 2.931.431CLP 2.931.431CLP 2.931.431CLP 2.931.431
2025-02 CLP 2.844.953CLP 2.844.953CLP 2.844.953CLP 2.844.953
2025-01 CLP 2.663.151CLP 2.663.151CLP 2.663.151CLP 2.663.151
2024-12 CLP 2.602.223CLP 2.602.223CLP 2.602.223CLP 2.602.223
2024-11 CLP 2.605.171CLP 2.605.171CLP 2.605.171CLP 2.605.171
2024-10 CLP 2.643.497CLP 2.643.497CLP 2.643.497CLP 2.643.497
2024-09 CLP 2.526.554CLP 2.526.554CLP 2.526.554CLP 2.526.554
2024-08 CLP 2.427.300CLP 2.427.300CLP 2.427.300CLP 2.427.300
2024-07 CLP 2.356.545CLP 2.356.545CLP 2.356.545CLP 2.356.545
2024-06 CLP 2.285.789CLP 2.285.789CLP 2.285.789CLP 2.285.789
2024-05 CLP 2.310.357CLP 2.310.357CLP 2.310.357CLP 2.310.357
2024-04 CLP 2.290.703CLP 2.290.703CLP 2.290.703CLP 2.290.703
2024-03 CLP 2.120.694CLP 2.120.694CLP 2.120.694CLP 2.120.694
2024-02 CLP 1.988.027CLP 1.988.027CLP 1.988.027CLP 1.988.027
2024-01 CLP 1.998.837CLP 1.998.837CLP 1.998.837CLP 1.998.837
2023-12 CLP 1.990.976CLP 1.990.976CLP 1.990.976CLP 1.990.976
2023-11 CLP 1.949.702CLP 1.949.702CLP 1.949.702CLP 1.949.702
2023-10 CLP 1.882.877CLP 1.882.877CLP 1.882.877CLP 1.882.877
2023-09 CLP 1.882.877CLP 1.882.877CLP 1.882.877CLP 1.882.877
2023-08 CLP 1.885.825CLP 1.885.825CLP 1.885.825CLP 1.885.825
2023-07 CLP 1.917.272CLP 1.917.272CLP 1.917.272CLP 1.917.272
2023-06 CLP 1.909.410CLP 1.909.410CLP 1.909.410CLP 1.909.410
2023-05 CLP 1.957.563CLP 1.957.563CLP 1.957.563CLP 1.957.563
2023-04 CLP 1.965.425CLP 1.965.425CLP 1.965.425CLP 1.965.425
2023-03 CLP 1.879.929CLP 1.879.929CLP 1.879.929CLP 1.879.929
2023-02 CLP 1.822.932CLP 1.822.932CLP 1.822.932CLP 1.822.932
2023-01 CLP 1.865.188CLP 1.865.188CLP 1.865.188CLP 1.865.188
2022-12 CLP 1.766.917CLP 1.766.917CLP 1.766.917CLP 1.766.917
2022-11 CLP 1.695.179CLP 1.695.179CLP 1.695.179CLP 1.695.179
2022-10 CLP 1.635.234CLP 1.635.234CLP 1.635.234CLP 1.635.234
2022-09 CLP 1.651.940CLP 1.651.940CLP 1.651.940CLP 1.651.940
2022-08 CLP 1.734.488CLP 1.734.488CLP 1.734.488CLP 1.734.488
2022-07 CLP 1.703.041CLP 1.703.041CLP 1.703.041CLP 1.703.041
2022-06 CLP 1.805.243CLP 1.805.243CLP 1.805.243CLP 1.805.243
2022-05 CLP 1.817.035CLP 1.817.035CLP 1.817.035CLP 1.817.035
2022-04 CLP 1.903.514CLP 1.903.514CLP 1.903.514CLP 1.903.514
2022-03 CLP 1.914.324CLP 1.914.324CLP 1.914.324CLP 1.914.324
2022-02 CLP 1.823.914CLP 1.823.914CLP 1.823.914CLP 1.823.914
2022-01 CLP 1.784.606CLP 1.784.606CLP 1.784.606CLP 1.784.606
2021-12 CLP 1.759.055CLP 1.759.055CLP 1.759.055CLP 1.759.055
2021-11 CLP 1.790.502CLP 1.790.502CLP 1.790.502CLP 1.790.502
2021-10 CLP 1.746.280CLP 1.746.280CLP 1.746.280CLP 1.746.280
2021-09 CLP 1.744.315CLP 1.744.315CLP 1.744.315CLP 1.744.315
2021-08 CLP 1.754.142CLP 1.754.142CLP 1.754.142CLP 1.754.142
2021-07 CLP 1.776.744CLP 1.776.744CLP 1.776.744CLP 1.776.744
2021-06 CLP 1.803.277CLP 1.803.277CLP 1.803.277CLP 1.803.277
2021-05 CLP 1.818.018CLP 1.818.018CLP 1.818.018CLP 1.818.018
2021-04 CLP 1.729.574CLP 1.729.574CLP 1.729.574CLP 1.729.574
2021-03 CLP 1.688.300CLP 1.688.300CLP 1.688.300CLP 1.688.300
2021-02 CLP 1.776.744CLP 1.776.744CLP 1.776.744CLP 1.776.744
2021-01 CLP 1.834.724CLP 1.834.724CLP 1.834.724CLP 1.834.724
2020-12 CLP 1.825.880CLP 1.825.880CLP 1.825.880CLP 1.825.880
2020-11 CLP 1.833.742CLP 1.833.742CLP 1.833.742CLP 1.833.742
2020-10 CLP 1.867.154CLP 1.867.154CLP 1.867.154CLP 1.867.154
2020-09 CLP 1.888.773CLP 1.888.773CLP 1.888.773CLP 1.888.773
2020-08 CLP 1.934.961CLP 1.934.961CLP 1.934.961CLP 1.934.961
2020-07 CLP 1.815.070CLP 1.815.070CLP 1.815.070CLP 1.815.070
2020-06 CLP 1.702.058CLP 1.702.058CLP 1.702.058CLP 1.702.058
2020-05 CLP 1.686.335CLP 1.686.335CLP 1.686.335CLP 1.686.335
2020-04 CLP 1.653.905CLP 1.653.905CLP 1.653.905CLP 1.653.905
2020-03 CLP 1.564.478CLP 1.564.478CLP 1.564.478CLP 1.564.478
2020-02 CLP 1.569.392CLP 1.569.392CLP 1.569.392CLP 1.569.392
2020-01 CLP 1.534.014CLP 1.534.014CLP 1.534.014CLP 1.534.014
2019-12 CLP 1.453.432CLP 1.453.432CLP 1.453.432CLP 1.453.432
2019-11 CLP 1.445.570CLP 1.445.570CLP 1.445.570CLP 1.445.570
2019-10 CLP 1.469.155CLP 1.469.155CLP 1.469.155CLP 1.469.155
2019-09 CLP 1.484.879CLP 1.484.879CLP 1.484.879CLP 1.484.879
2019-08 CLP 1.474.069CLP 1.474.069CLP 1.474.069CLP 1.474.069
2019-07 CLP 1.388.573CLP 1.388.573CLP 1.388.573CLP 1.388.573
2019-06 CLP 1.335.506CLP 1.335.506CLP 1.335.506CLP 1.335.506
2019-05 CLP 1.261.803CLP 1.261.803CLP 1.261.803CLP 1.261.803
2019-04 CLP 1.263.768CLP 1.263.768CLP 1.263.768CLP 1.263.768
2019-03 CLP 1.278.509CLP 1.278.509CLP 1.278.509CLP 1.278.509
2019-02 CLP 1.297.181CLP 1.297.181CLP 1.297.181CLP 1.297.181
2019-01 CLP 1.269.665CLP 1.269.665CLP 1.269.665CLP 1.269.665
2018-12 CLP 1.228.391CLP 1.228.391CLP 1.228.391CLP 1.228.391
2018-11 CLP 1.199.892CLP 1.199.892CLP 1.199.892CLP 1.199.892
2018-10 CLP 1.193.996CLP 1.193.996CLP 1.193.996CLP 1.193.996
2018-09 CLP 1.177.290CLP 1.177.290CLP 1.177.290CLP 1.177.290
2018-08 CLP 1.181.220CLP 1.181.220CLP 1.181.220CLP 1.181.220
2018-07 CLP 1.216.598CLP 1.216.598CLP 1.216.598CLP 1.216.598
2018-06 CLP 1.259.837CLP 1.259.837CLP 1.259.837CLP 1.259.837
2018-05 CLP 1.280.474CLP 1.280.474CLP 1.280.474CLP 1.280.474
2018-04 CLP 1.311.921CLP 1.311.921CLP 1.311.921CLP 1.311.921
2018-03 CLP 1.302.094CLP 1.302.094CLP 1.302.094CLP 1.302.094
2018-02 CLP 1.307.990CLP 1.307.990CLP 1.307.990CLP 1.307.990
2018-01 CLP 1.307.990CLP 1.307.990CLP 1.307.990CLP 1.307.990
2017-12 CLP 1.242.149CLP 1.242.149CLP 1.242.149CLP 1.242.149
2017-11 CLP 1.259.837CLP 1.259.837CLP 1.259.837CLP 1.259.837
2017-10 CLP 1.257.872CLP 1.257.872CLP 1.257.872CLP 1.257.872
2017-09 CLP 1.291.284CLP 1.291.284CLP 1.291.284CLP 1.291.284
2017-08 CLP 1.260.820CLP 1.260.820CLP 1.260.820CLP 1.260.820
2017-07 CLP 1.215.615CLP 1.215.615CLP 1.215.615CLP 1.215.615
2017-06 CLP 1.238.218CLP 1.238.218CLP 1.238.218CLP 1.238.218
2017-05 CLP 1.224.460CLP 1.224.460CLP 1.224.460CLP 1.224.460
2017-04 CLP 1.245.097CLP 1.245.097CLP 1.245.097CLP 1.245.097
2017-03 CLP 1.209.719CLP 1.209.719CLP 1.209.719CLP 1.209.719
2017-02 CLP 1.212.667CLP 1.212.667CLP 1.212.667CLP 1.212.667
2017-01 CLP 1.171.393CLP 1.171.393CLP 1.171.393CLP 1.171.393
2016-12 CLP 1.136.998CLP 1.136.998CLP 1.136.998CLP 1.136.998
2016-11 CLP 1.216.598CLP 1.216.598CLP 1.216.598CLP 1.216.598

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT