GOLDPRICEX
Actualizat:
Autentificare
Aur 4.144,40 USD +0,27% Argint 57,57 USD +0,99% Platină 1.651,00 USD +0,61% Paladiu 1.139,00 USD 0,00% Aur/Argint71,99 BTC82.001 USD-0,64%

Istoricul prețului aurului pe 10 ani în CLP pe uncie

Prețul aurului în CLP pe uncie pe 10 ani: de la 1.245.097 CLP (15 oct. 2016) la 4.072.754 CLP (20 oct. 2026), o variație de +227,10%. Maxim 4.933.217 CLP la 15 feb. 2026, minim 1.136.998 CLP la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în CLP pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)1.245.097 CLP
Ultimul (20 oct. 2026)4.072.754 CLP
Maxim (15 feb. 2026)4.933.217 CLP
Minim (15 dec. 2016)1.136.998 CLP
Medie2.139.469 CLP
Variație+2.827.657 CLP (+227,10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 4.105.697 CLP4.111.202 CLP4.057.620 CLP4.072.754 CLP
2026-09 4.244.335 CLP4.244.335 CLP4.244.335 CLP4.244.335 CLP
2026-08 4.334.745 CLP4.334.745 CLP4.334.745 CLP4.334.745 CLP
2026-07 4.002.588 CLP4.002.588 CLP4.002.588 CLP4.002.588 CLP
2026-06 4.154.909 CLP4.154.909 CLP4.154.909 CLP4.154.909 CLP
2026-05 4.507.702 CLP4.507.702 CLP4.507.702 CLP4.507.702 CLP
2026-04 4.639.386 CLP4.639.386 CLP4.639.386 CLP4.639.386 CLP
2026-03 4.772.052 CLP4.772.052 CLP4.772.052 CLP4.772.052 CLP
2026-02 4.933.217 CLP4.933.217 CLP4.933.217 CLP4.933.217 CLP
2026-01 4.670.833 CLP4.670.833 CLP4.670.833 CLP4.670.833 CLP
2025-12 4.234.508 CLP4.234.508 CLP4.234.508 CLP4.234.508 CLP
2025-11 4.016.346 CLP4.016.346 CLP4.016.346 CLP4.016.346 CLP
2025-10 3.987.847 CLP3.987.847 CLP3.987.847 CLP3.987.847 CLP
2025-09 3.604.590 CLP3.604.590 CLP3.604.590 CLP3.604.590 CLP
2025-08 3.309.776 CLP3.309.776 CLP3.309.776 CLP3.309.776 CLP
2025-07 3.282.260 CLP3.282.260 CLP3.282.260 CLP3.282.260 CLP
2025-06 3.295.035 CLP3.295.035 CLP3.295.035 CLP3.295.035 CLP
2025-05 3.251.796 CLP3.251.796 CLP3.251.796 CLP3.251.796 CLP
2025-04 3.162.369 CLP3.162.369 CLP3.162.369 CLP3.162.369 CLP
2025-03 2.931.431 CLP2.931.431 CLP2.931.431 CLP2.931.431 CLP
2025-02 2.844.953 CLP2.844.953 CLP2.844.953 CLP2.844.953 CLP
2025-01 2.663.151 CLP2.663.151 CLP2.663.151 CLP2.663.151 CLP
2024-12 2.602.223 CLP2.602.223 CLP2.602.223 CLP2.602.223 CLP
2024-11 2.605.171 CLP2.605.171 CLP2.605.171 CLP2.605.171 CLP
2024-10 2.643.497 CLP2.643.497 CLP2.643.497 CLP2.643.497 CLP
2024-09 2.526.554 CLP2.526.554 CLP2.526.554 CLP2.526.554 CLP
2024-08 2.427.300 CLP2.427.300 CLP2.427.300 CLP2.427.300 CLP
2024-07 2.356.545 CLP2.356.545 CLP2.356.545 CLP2.356.545 CLP
2024-06 2.285.789 CLP2.285.789 CLP2.285.789 CLP2.285.789 CLP
2024-05 2.310.357 CLP2.310.357 CLP2.310.357 CLP2.310.357 CLP
2024-04 2.290.703 CLP2.290.703 CLP2.290.703 CLP2.290.703 CLP
2024-03 2.120.694 CLP2.120.694 CLP2.120.694 CLP2.120.694 CLP
2024-02 1.988.027 CLP1.988.027 CLP1.988.027 CLP1.988.027 CLP
2024-01 1.998.837 CLP1.998.837 CLP1.998.837 CLP1.998.837 CLP
2023-12 1.990.976 CLP1.990.976 CLP1.990.976 CLP1.990.976 CLP
2023-11 1.949.702 CLP1.949.702 CLP1.949.702 CLP1.949.702 CLP
2023-10 1.882.877 CLP1.882.877 CLP1.882.877 CLP1.882.877 CLP
2023-09 1.882.877 CLP1.882.877 CLP1.882.877 CLP1.882.877 CLP
2023-08 1.885.825 CLP1.885.825 CLP1.885.825 CLP1.885.825 CLP
2023-07 1.917.272 CLP1.917.272 CLP1.917.272 CLP1.917.272 CLP
2023-06 1.909.410 CLP1.909.410 CLP1.909.410 CLP1.909.410 CLP
2023-05 1.957.563 CLP1.957.563 CLP1.957.563 CLP1.957.563 CLP
2023-04 1.965.425 CLP1.965.425 CLP1.965.425 CLP1.965.425 CLP
2023-03 1.879.929 CLP1.879.929 CLP1.879.929 CLP1.879.929 CLP
2023-02 1.822.932 CLP1.822.932 CLP1.822.932 CLP1.822.932 CLP
2023-01 1.865.188 CLP1.865.188 CLP1.865.188 CLP1.865.188 CLP
2022-12 1.766.917 CLP1.766.917 CLP1.766.917 CLP1.766.917 CLP
2022-11 1.695.179 CLP1.695.179 CLP1.695.179 CLP1.695.179 CLP
2022-10 1.635.234 CLP1.635.234 CLP1.635.234 CLP1.635.234 CLP
2022-09 1.651.940 CLP1.651.940 CLP1.651.940 CLP1.651.940 CLP
2022-08 1.734.488 CLP1.734.488 CLP1.734.488 CLP1.734.488 CLP
2022-07 1.703.041 CLP1.703.041 CLP1.703.041 CLP1.703.041 CLP
2022-06 1.805.243 CLP1.805.243 CLP1.805.243 CLP1.805.243 CLP
2022-05 1.817.035 CLP1.817.035 CLP1.817.035 CLP1.817.035 CLP
2022-04 1.903.514 CLP1.903.514 CLP1.903.514 CLP1.903.514 CLP
2022-03 1.914.324 CLP1.914.324 CLP1.914.324 CLP1.914.324 CLP
2022-02 1.823.914 CLP1.823.914 CLP1.823.914 CLP1.823.914 CLP
2022-01 1.784.606 CLP1.784.606 CLP1.784.606 CLP1.784.606 CLP
2021-12 1.759.055 CLP1.759.055 CLP1.759.055 CLP1.759.055 CLP
2021-11 1.790.502 CLP1.790.502 CLP1.790.502 CLP1.790.502 CLP
2021-10 1.746.280 CLP1.746.280 CLP1.746.280 CLP1.746.280 CLP
2021-09 1.744.315 CLP1.744.315 CLP1.744.315 CLP1.744.315 CLP
2021-08 1.754.142 CLP1.754.142 CLP1.754.142 CLP1.754.142 CLP
2021-07 1.776.744 CLP1.776.744 CLP1.776.744 CLP1.776.744 CLP
2021-06 1.803.277 CLP1.803.277 CLP1.803.277 CLP1.803.277 CLP
2021-05 1.818.018 CLP1.818.018 CLP1.818.018 CLP1.818.018 CLP
2021-04 1.729.574 CLP1.729.574 CLP1.729.574 CLP1.729.574 CLP
2021-03 1.688.300 CLP1.688.300 CLP1.688.300 CLP1.688.300 CLP
2021-02 1.776.744 CLP1.776.744 CLP1.776.744 CLP1.776.744 CLP
2021-01 1.834.724 CLP1.834.724 CLP1.834.724 CLP1.834.724 CLP
2020-12 1.825.880 CLP1.825.880 CLP1.825.880 CLP1.825.880 CLP
2020-11 1.833.742 CLP1.833.742 CLP1.833.742 CLP1.833.742 CLP
2020-10 1.867.154 CLP1.867.154 CLP1.867.154 CLP1.867.154 CLP
2020-09 1.888.773 CLP1.888.773 CLP1.888.773 CLP1.888.773 CLP
2020-08 1.934.961 CLP1.934.961 CLP1.934.961 CLP1.934.961 CLP
2020-07 1.815.070 CLP1.815.070 CLP1.815.070 CLP1.815.070 CLP
2020-06 1.702.058 CLP1.702.058 CLP1.702.058 CLP1.702.058 CLP
2020-05 1.686.335 CLP1.686.335 CLP1.686.335 CLP1.686.335 CLP
2020-04 1.653.905 CLP1.653.905 CLP1.653.905 CLP1.653.905 CLP
2020-03 1.564.478 CLP1.564.478 CLP1.564.478 CLP1.564.478 CLP
2020-02 1.569.392 CLP1.569.392 CLP1.569.392 CLP1.569.392 CLP
2020-01 1.534.014 CLP1.534.014 CLP1.534.014 CLP1.534.014 CLP
2019-12 1.453.432 CLP1.453.432 CLP1.453.432 CLP1.453.432 CLP
2019-11 1.445.570 CLP1.445.570 CLP1.445.570 CLP1.445.570 CLP
2019-10 1.469.155 CLP1.469.155 CLP1.469.155 CLP1.469.155 CLP
2019-09 1.484.879 CLP1.484.879 CLP1.484.879 CLP1.484.879 CLP
2019-08 1.474.069 CLP1.474.069 CLP1.474.069 CLP1.474.069 CLP
2019-07 1.388.573 CLP1.388.573 CLP1.388.573 CLP1.388.573 CLP
2019-06 1.335.506 CLP1.335.506 CLP1.335.506 CLP1.335.506 CLP
2019-05 1.261.803 CLP1.261.803 CLP1.261.803 CLP1.261.803 CLP
2019-04 1.263.768 CLP1.263.768 CLP1.263.768 CLP1.263.768 CLP
2019-03 1.278.509 CLP1.278.509 CLP1.278.509 CLP1.278.509 CLP
2019-02 1.297.181 CLP1.297.181 CLP1.297.181 CLP1.297.181 CLP
2019-01 1.269.665 CLP1.269.665 CLP1.269.665 CLP1.269.665 CLP
2018-12 1.228.391 CLP1.228.391 CLP1.228.391 CLP1.228.391 CLP
2018-11 1.199.892 CLP1.199.892 CLP1.199.892 CLP1.199.892 CLP
2018-10 1.193.996 CLP1.193.996 CLP1.193.996 CLP1.193.996 CLP
2018-09 1.177.290 CLP1.177.290 CLP1.177.290 CLP1.177.290 CLP
2018-08 1.181.220 CLP1.181.220 CLP1.181.220 CLP1.181.220 CLP
2018-07 1.216.598 CLP1.216.598 CLP1.216.598 CLP1.216.598 CLP
2018-06 1.259.837 CLP1.259.837 CLP1.259.837 CLP1.259.837 CLP
2018-05 1.280.474 CLP1.280.474 CLP1.280.474 CLP1.280.474 CLP
2018-04 1.311.921 CLP1.311.921 CLP1.311.921 CLP1.311.921 CLP
2018-03 1.302.094 CLP1.302.094 CLP1.302.094 CLP1.302.094 CLP
2018-02 1.307.990 CLP1.307.990 CLP1.307.990 CLP1.307.990 CLP
2018-01 1.307.990 CLP1.307.990 CLP1.307.990 CLP1.307.990 CLP
2017-12 1.242.149 CLP1.242.149 CLP1.242.149 CLP1.242.149 CLP
2017-11 1.259.837 CLP1.259.837 CLP1.259.837 CLP1.259.837 CLP
2017-10 1.257.872 CLP1.257.872 CLP1.257.872 CLP1.257.872 CLP
2017-09 1.291.284 CLP1.291.284 CLP1.291.284 CLP1.291.284 CLP
2017-08 1.260.820 CLP1.260.820 CLP1.260.820 CLP1.260.820 CLP
2017-07 1.215.615 CLP1.215.615 CLP1.215.615 CLP1.215.615 CLP
2017-06 1.238.218 CLP1.238.218 CLP1.238.218 CLP1.238.218 CLP
2017-05 1.224.460 CLP1.224.460 CLP1.224.460 CLP1.224.460 CLP
2017-04 1.245.097 CLP1.245.097 CLP1.245.097 CLP1.245.097 CLP
2017-03 1.209.719 CLP1.209.719 CLP1.209.719 CLP1.209.719 CLP
2017-02 1.212.667 CLP1.212.667 CLP1.212.667 CLP1.212.667 CLP
2017-01 1.171.393 CLP1.171.393 CLP1.171.393 CLP1.171.393 CLP
2016-12 1.136.998 CLP1.136.998 CLP1.136.998 CLP1.136.998 CLP
2016-11 1.216.598 CLP1.216.598 CLP1.216.598 CLP1.216.598 CLP

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT