Istoricul prețului aurului pe 2 ani în CLP pe uncie
Prețul aurului în CLP pe uncie pe 2 ani: de la 2.643.497 CLP (15 oct. 2024) la 4.048.383 CLP (20 oct. 2026), o variație de +53,14%. Maxim 4.933.217 CLP la 15 feb. 2026, minim 2.602.223 CLP la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 2.643.497 CLP |
|---|---|
| Ultimul (20 oct. 2026) | 4.048.383 CLP |
| Maxim (15 feb. 2026) | 4.933.217 CLP |
| Minim (15 dec. 2024) | 2.602.223 CLP |
| Medie | 3.771.967 CLP |
| Variație | +1.404.886 CLP (+53,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 4.057.620 CLP | 4.057.620 CLP | 4.048.383 CLP | 4.048.383 CLP |
| 16 oct. 2026 | 4.105.697 CLP | 4.111.202 CLP | 4.093.013 CLP | 4.111.202 CLP |
| 15 sept. 2026 | 4.244.335 CLP | 4.244.335 CLP | 4.244.335 CLP | 4.244.335 CLP |
| 15 aug. 2026 | 4.334.745 CLP | 4.334.745 CLP | 4.334.745 CLP | 4.334.745 CLP |
| 15 iul. 2026 | 4.002.588 CLP | 4.002.588 CLP | 4.002.588 CLP | 4.002.588 CLP |
| 15 iun. 2026 | 4.154.909 CLP | 4.154.909 CLP | 4.154.909 CLP | 4.154.909 CLP |
| 15 mai 2026 | 4.507.702 CLP | 4.507.702 CLP | 4.507.702 CLP | 4.507.702 CLP |
| 15 apr. 2026 | 4.639.386 CLP | 4.639.386 CLP | 4.639.386 CLP | 4.639.386 CLP |
| 15 mar. 2026 | 4.772.052 CLP | 4.772.052 CLP | 4.772.052 CLP | 4.772.052 CLP |
| 15 feb. 2026 | 4.933.217 CLP | 4.933.217 CLP | 4.933.217 CLP | 4.933.217 CLP |
| 15 ian. 2026 | 4.670.833 CLP | 4.670.833 CLP | 4.670.833 CLP | 4.670.833 CLP |
| 15 dec. 2025 | 4.234.508 CLP | 4.234.508 CLP | 4.234.508 CLP | 4.234.508 CLP |
| 15 nov. 2025 | 4.016.346 CLP | 4.016.346 CLP | 4.016.346 CLP | 4.016.346 CLP |
| 15 oct. 2025 | 3.987.847 CLP | 3.987.847 CLP | 3.987.847 CLP | 3.987.847 CLP |
| 15 sept. 2025 | 3.604.590 CLP | 3.604.590 CLP | 3.604.590 CLP | 3.604.590 CLP |
| 15 aug. 2025 | 3.309.776 CLP | 3.309.776 CLP | 3.309.776 CLP | 3.309.776 CLP |
| 15 iul. 2025 | 3.282.260 CLP | 3.282.260 CLP | 3.282.260 CLP | 3.282.260 CLP |
| 15 iun. 2025 | 3.295.035 CLP | 3.295.035 CLP | 3.295.035 CLP | 3.295.035 CLP |
| 15 mai 2025 | 3.251.796 CLP | 3.251.796 CLP | 3.251.796 CLP | 3.251.796 CLP |
| 15 apr. 2025 | 3.162.369 CLP | 3.162.369 CLP | 3.162.369 CLP | 3.162.369 CLP |
| 15 mar. 2025 | 2.931.431 CLP | 2.931.431 CLP | 2.931.431 CLP | 2.931.431 CLP |
| 15 feb. 2025 | 2.844.953 CLP | 2.844.953 CLP | 2.844.953 CLP | 2.844.953 CLP |
| 15 ian. 2025 | 2.663.151 CLP | 2.663.151 CLP | 2.663.151 CLP | 2.663.151 CLP |
| 15 dec. 2024 | 2.602.223 CLP | 2.602.223 CLP | 2.602.223 CLP | 2.602.223 CLP |
| 15 nov. 2024 | 2.605.171 CLP | 2.605.171 CLP | 2.605.171 CLP | 2.605.171 CLP |
| 15 oct. 2024 | 2.643.497 CLP | 2.643.497 CLP | 2.643.497 CLP | 2.643.497 CLP |