Historial del precio del oro en 2 años en CLP por onza
Precio del oro en CLP por onza en 2 años: de 2.640.683 CLP (15 oct 2024) a 4.063.706 CLP (19 oct 2026), un cambio de +53,89%. Máximo 4.927.966 CLP el 15 feb 2026, mínimo 2.599.453 CLP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 2.640.683 CLP |
|---|---|
| Último (19 oct 2026) | 4.063.706 CLP |
| Máximo (15 feb 2026) | 4.927.966 CLP |
| Mínimo (15 dic 2024) | 2.599.453 CLP |
| Promedio | 3.759.918 CLP |
| Cambio | +1.423.024 CLP (+53,89%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 4.063.706 CLP | 4.063.706 CLP | 4.063.706 CLP | 4.063.706 CLP |
| 16 oct 2026 | 4.105.697 CLP | 4.111.202 CLP | 4.093.013 CLP | 4.111.202 CLP |
| 15 sept 2026 | 4.239.817 CLP | 4.239.817 CLP | 4.239.817 CLP | 4.239.817 CLP |
| 15 ago 2026 | 4.330.131 CLP | 4.330.131 CLP | 4.330.131 CLP | 4.330.131 CLP |
| 15 jul 2026 | 3.998.327 CLP | 3.998.327 CLP | 3.998.327 CLP | 3.998.327 CLP |
| 15 jun 2026 | 4.150.486 CLP | 4.150.486 CLP | 4.150.486 CLP | 4.150.486 CLP |
| 15 may 2026 | 4.502.904 CLP | 4.502.904 CLP | 4.502.904 CLP | 4.502.904 CLP |
| 15 abr 2026 | 4.634.447 CLP | 4.634.447 CLP | 4.634.447 CLP | 4.634.447 CLP |
| 15 mar 2026 | 4.766.972 CLP | 4.766.972 CLP | 4.766.972 CLP | 4.766.972 CLP |
| 15 feb 2026 | 4.927.966 CLP | 4.927.966 CLP | 4.927.966 CLP | 4.927.966 CLP |
| 15 ene 2026 | 4.665.861 CLP | 4.665.861 CLP | 4.665.861 CLP | 4.665.861 CLP |
| 15 dic 2025 | 4.230.001 CLP | 4.230.001 CLP | 4.230.001 CLP | 4.230.001 CLP |
| 15 nov 2025 | 4.012.071 CLP | 4.012.071 CLP | 4.012.071 CLP | 4.012.071 CLP |
| 15 oct 2025 | 3.983.602 CLP | 3.983.602 CLP | 3.983.602 CLP | 3.983.602 CLP |
| 15 sept 2025 | 3.600.752 CLP | 3.600.752 CLP | 3.600.752 CLP | 3.600.752 CLP |
| 15 ago 2025 | 3.306.253 CLP | 3.306.253 CLP | 3.306.253 CLP | 3.306.253 CLP |
| 15 jul 2025 | 3.278.766 CLP | 3.278.766 CLP | 3.278.766 CLP | 3.278.766 CLP |
| 15 jun 2025 | 3.291.528 CLP | 3.291.528 CLP | 3.291.528 CLP | 3.291.528 CLP |
| 15 may 2025 | 3.248.334 CLP | 3.248.334 CLP | 3.248.334 CLP | 3.248.334 CLP |
| 15 abr 2025 | 3.159.003 CLP | 3.159.003 CLP | 3.159.003 CLP | 3.159.003 CLP |
| 15 mar 2025 | 2.928.311 CLP | 2.928.311 CLP | 2.928.311 CLP | 2.928.311 CLP |
| 15 feb 2025 | 2.841.924 CLP | 2.841.924 CLP | 2.841.924 CLP | 2.841.924 CLP |
| 15 ene 2025 | 2.660.316 CLP | 2.660.316 CLP | 2.660.316 CLP | 2.660.316 CLP |
| 15 dic 2024 | 2.599.453 CLP | 2.599.453 CLP | 2.599.453 CLP | 2.599.453 CLP |
| 15 nov 2024 | 2.602.398 CLP | 2.602.398 CLP | 2.602.398 CLP | 2.602.398 CLP |
| 15 oct 2024 | 2.640.683 CLP | 2.640.683 CLP | 2.640.683 CLP | 2.640.683 CLP |