Historial del precio del oro en 20 años en CLP por onza
Precio del oro en CLP por onza en 20 años: de 575.870 CLP (15 oct 2006) a 4.062.632 CLP (20 oct 2026), un cambio de +605,48%. Máximo 4.933.217 CLP el 15 feb 2026, mínimo 575.870 CLP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 575.870 CLP |
|---|---|
| Último (20 oct 2026) | 4.062.632 CLP |
| Máximo (15 feb 2026) | 4.933.217 CLP |
| Mínimo (15 oct 2006) | 575.870 CLP |
| Promedio | 1.668.129 CLP |
| Cambio | +3.486.762 CLP (+605,48%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 4.670.833 CLP | 4.933.217 CLP | 4.002.588 CLP | 4.062.632 CLP |
| 2025 | 2.663.151 CLP | 4.234.508 CLP | 2.663.151 CLP | 4.234.508 CLP |
| 2024 | 1.998.837 CLP | 2.643.497 CLP | 1.988.027 CLP | 2.602.223 CLP |
| 2023 | 1.865.188 CLP | 1.990.976 CLP | 1.822.932 CLP | 1.990.976 CLP |
| 2022 | 1.784.606 CLP | 1.914.324 CLP | 1.635.234 CLP | 1.766.917 CLP |
| 2021 | 1.834.724 CLP | 1.834.724 CLP | 1.688.300 CLP | 1.759.055 CLP |
| 2020 | 1.534.014 CLP | 1.934.961 CLP | 1.534.014 CLP | 1.825.880 CLP |
| 2019 | 1.269.665 CLP | 1.484.879 CLP | 1.261.803 CLP | 1.453.432 CLP |
| 2018 | 1.307.990 CLP | 1.311.921 CLP | 1.177.290 CLP | 1.228.391 CLP |
| 2017 | 1.171.393 CLP | 1.291.284 CLP | 1.171.393 CLP | 1.242.149 CLP |
| 2016 | 1.079.018 CLP | 1.316.835 CLP | 1.079.018 CLP | 1.136.998 CLP |
| 2015 | 1.229.373 CLP | 1.229.373 CLP | 1.057.399 CLP | 1.057.399 CLP |
| 2014 | 1.222.494 CLP | 1.312.904 CLP | 1.154.687 CLP | 1.180.238 CLP |
| 2013 | 1.643.095 CLP | 1.643.095 CLP | 1.200.875 CLP | 1.200.875 CLP |
| 2012 | 1.625.406 CLP | 1.716.799 CLP | 1.561.530 CLP | 1.655.871 CLP |
| 2011 | 1.336.489 CLP | 1.741.367 CLP | 1.336.489 CLP | 1.611.649 CLP |
| 2010 | 1.098.673 CLP | 1.366.953 CLP | 1.076.070 CLP | 1.366.953 CLP |
| 2009 | 844.150 CLP | 1.115.379 CLP | 844.150 CLP | 1.115.379 CLP |
| 2008 | 874.614 CLP | 951.266 CLP | 747.844 CLP | 801.893 CLP |
| 2007 | 620.092 CLP | 792.066 CLP | 620.092 CLP | 789.118 CLP |
| 2006 | 575.870 CLP | 619.109 CLP | 575.870 CLP | 619.109 CLP |