Historial del precio del oro en 1 año en CLP por onza
Precio del oro en CLP por onza en 1 año: de 3.987.847 CLP (15 oct 2025) a 4.064.794 CLP (20 oct 2026), un cambio de +1,93%. Máximo 4.933.217 CLP el 15 feb 2026, mínimo 3.987.847 CLP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 3.987.847 CLP |
|---|---|
| Último (20 oct 2026) | 4.064.794 CLP |
| Máximo (15 feb 2026) | 4.933.217 CLP |
| Mínimo (15 oct 2025) | 3.987.847 CLP |
| Promedio | 4.277.533 CLP |
| Cambio | +76.946,20 CLP (+1,93%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 4.057.620 CLP | 4.064.794 CLP | 4.057.620 CLP | 4.064.794 CLP |
| 16 oct 2026 | 4.105.697 CLP | 4.111.202 CLP | 4.093.013 CLP | 4.111.202 CLP |
| 15 sept 2026 | 4.244.335 CLP | 4.244.335 CLP | 4.244.335 CLP | 4.244.335 CLP |
| 15 ago 2026 | 4.334.745 CLP | 4.334.745 CLP | 4.334.745 CLP | 4.334.745 CLP |
| 15 jul 2026 | 4.002.588 CLP | 4.002.588 CLP | 4.002.588 CLP | 4.002.588 CLP |
| 15 jun 2026 | 4.154.909 CLP | 4.154.909 CLP | 4.154.909 CLP | 4.154.909 CLP |
| 15 may 2026 | 4.507.702 CLP | 4.507.702 CLP | 4.507.702 CLP | 4.507.702 CLP |
| 15 abr 2026 | 4.639.386 CLP | 4.639.386 CLP | 4.639.386 CLP | 4.639.386 CLP |
| 15 mar 2026 | 4.772.052 CLP | 4.772.052 CLP | 4.772.052 CLP | 4.772.052 CLP |
| 15 feb 2026 | 4.933.217 CLP | 4.933.217 CLP | 4.933.217 CLP | 4.933.217 CLP |
| 15 ene 2026 | 4.670.833 CLP | 4.670.833 CLP | 4.670.833 CLP | 4.670.833 CLP |
| 15 dic 2025 | 4.234.508 CLP | 4.234.508 CLP | 4.234.508 CLP | 4.234.508 CLP |
| 15 nov 2025 | 4.016.346 CLP | 4.016.346 CLP | 4.016.346 CLP | 4.016.346 CLP |
| 15 oct 2025 | 3.987.847 CLP | 3.987.847 CLP | 3.987.847 CLP | 3.987.847 CLP |