Sejarah harga Emas 20 tahun dalam CLP setiap auns

Harga Emas dalam CLP setiap auns sepanjang 20 tahun: dari CLP 575,257 (15 Okt 2006) ke CLP 4,069,007 (19 Okt 2026), berubah +607.34%. Tertinggi CLP 4,927,966 (15 Feb 2026), terendah CLP 575,257 (15 Okt 2006).

Sejarah harga Emas 20 tahun dalam CLP setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2006)	CLP 575,257
Terkini (19 Okt 2026)	CLP 4,069,007
Tertinggi (15 Feb 2026)	CLP 4,927,966
Terendah (15 Okt 2006)	CLP 575,257
Purata	CLP 1,656,752
Perubahan	+CLP 3,493,751 (+607.34%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	CLP 4,665,861	CLP 4,927,966	CLP 3,998,327	CLP 4,069,007
2025	CLP 2,660,316	CLP 4,230,001	CLP 2,660,316	CLP 4,230,001
2024	CLP 1,996,710	CLP 2,640,683	CLP 1,985,911	CLP 2,599,453
2023	CLP 1,863,203	CLP 1,988,856	CLP 1,820,991	CLP 1,988,856
2022	CLP 1,782,706	CLP 1,912,286	CLP 1,633,493	CLP 1,765,036
2021	CLP 1,832,771	CLP 1,832,771	CLP 1,686,503	CLP 1,757,183
2020	CLP 1,532,381	CLP 1,932,901	CLP 1,532,381	CLP 1,823,936
2019	CLP 1,268,313	CLP 1,483,298	CLP 1,260,460	CLP 1,451,885
2018	CLP 1,306,598	CLP 1,310,525	CLP 1,176,036	CLP 1,227,083
2017	CLP 1,170,146	CLP 1,289,910	CLP 1,170,146	CLP 1,240,826
2016	CLP 1,077,870	CLP 1,315,433	CLP 1,077,870	CLP 1,135,788
2015	CLP 1,228,065	CLP 1,228,065	CLP 1,056,273	CLP 1,056,273
2014	CLP 1,221,193	CLP 1,311,506	CLP 1,153,458	CLP 1,178,981
2013	CLP 1,641,346	CLP 1,641,346	CLP 1,199,596	CLP 1,199,596
2012	CLP 1,623,676	CLP 1,714,971	CLP 1,559,868	CLP 1,654,108
2011	CLP 1,335,066	CLP 1,739,513	CLP 1,335,066	CLP 1,609,933
2010	CLP 1,097,503	CLP 1,365,498	CLP 1,074,925	CLP 1,365,498
2009	CLP 843,251	CLP 1,114,191	CLP 843,251	CLP 1,114,191
2008	CLP 873,683	CLP 950,253	CLP 747,048	CLP 801,040
2007	CLP 619,432	CLP 791,223	CLP 619,432	CLP 788,278
2006	CLP 575,257	CLP 618,450	CLP 575,257	CLP 618,450

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT