GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,144.70 -0.96% Perak USD 57.24 -0.39% Platinum USD 1,642.00 -0.55% Paladium USD 1,143.00 -0.61% Emas/Perak72.41 BTCUSD 81,930+0.83%

Sejarah harga Emas 2 tahun dalam CLP setiap auns

Harga Emas dalam CLP setiap auns sepanjang 2 tahun: dari CLP 2,640,683 (15 Okt 2024) ke CLP 4,068,713 (19 Okt 2026), berubah +54.08%. Tertinggi CLP 4,927,966 (15 Feb 2026), terendah CLP 2,599,453 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam CLP setiap auns

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)CLP 2,640,683
Terkini (19 Okt 2026)CLP 4,068,713
Tertinggi (15 Feb 2026)CLP 4,927,966
Terendah (15 Dis 2024)CLP 2,599,453
PurataCLP 3,760,264
Perubahan+CLP 1,428,030 (+54.08%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
19 Okt 2026 CLP 4,068,713CLP 4,068,713CLP 4,068,713CLP 4,068,713
16 Okt 2026 CLP 4,105,697CLP 4,111,202CLP 4,093,013CLP 4,111,202
15 Sep 2026 CLP 4,239,817CLP 4,239,817CLP 4,239,817CLP 4,239,817
15 Ogo 2026 CLP 4,330,131CLP 4,330,131CLP 4,330,131CLP 4,330,131
15 Jul 2026 CLP 3,998,327CLP 3,998,327CLP 3,998,327CLP 3,998,327
15 Jun 2026 CLP 4,150,486CLP 4,150,486CLP 4,150,486CLP 4,150,486
15 Mei 2026 CLP 4,502,904CLP 4,502,904CLP 4,502,904CLP 4,502,904
15 Apr 2026 CLP 4,634,447CLP 4,634,447CLP 4,634,447CLP 4,634,447
15 Mac 2026 CLP 4,766,972CLP 4,766,972CLP 4,766,972CLP 4,766,972
15 Feb 2026 CLP 4,927,966CLP 4,927,966CLP 4,927,966CLP 4,927,966
15 Jan 2026 CLP 4,665,861CLP 4,665,861CLP 4,665,861CLP 4,665,861
15 Dis 2025 CLP 4,230,001CLP 4,230,001CLP 4,230,001CLP 4,230,001
15 Nov 2025 CLP 4,012,071CLP 4,012,071CLP 4,012,071CLP 4,012,071
15 Okt 2025 CLP 3,983,602CLP 3,983,602CLP 3,983,602CLP 3,983,602
15 Sep 2025 CLP 3,600,752CLP 3,600,752CLP 3,600,752CLP 3,600,752
15 Ogo 2025 CLP 3,306,253CLP 3,306,253CLP 3,306,253CLP 3,306,253
15 Jul 2025 CLP 3,278,766CLP 3,278,766CLP 3,278,766CLP 3,278,766
15 Jun 2025 CLP 3,291,528CLP 3,291,528CLP 3,291,528CLP 3,291,528
15 Mei 2025 CLP 3,248,334CLP 3,248,334CLP 3,248,334CLP 3,248,334
15 Apr 2025 CLP 3,159,003CLP 3,159,003CLP 3,159,003CLP 3,159,003
15 Mac 2025 CLP 2,928,311CLP 2,928,311CLP 2,928,311CLP 2,928,311
15 Feb 2025 CLP 2,841,924CLP 2,841,924CLP 2,841,924CLP 2,841,924
15 Jan 2025 CLP 2,660,316CLP 2,660,316CLP 2,660,316CLP 2,660,316
15 Dis 2024 CLP 2,599,453CLP 2,599,453CLP 2,599,453CLP 2,599,453
15 Nov 2024 CLP 2,602,398CLP 2,602,398CLP 2,602,398CLP 2,602,398
15 Okt 2024 CLP 2,640,683CLP 2,640,683CLP 2,640,683CLP 2,640,683

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT