Sejarah harga Emas 5 tahun dalam CLP setiap auns
Harga Emas dalam CLP setiap auns sepanjang 5 tahun: dari CLP 1,744,421 (15 Okt 2021) ke CLP 4,067,535 (19 Okt 2026), berubah +133.17%. Tertinggi CLP 4,927,966 (15 Feb 2026), terendah CLP 1,633,493 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | CLP 1,744,421 |
|---|---|
| Terkini (19 Okt 2026) | CLP 4,067,535 |
| Tertinggi (15 Feb 2026) | CLP 4,927,966 |
| Terendah (15 Okt 2022) | CLP 1,633,493 |
| Purata | CLP 2,749,494 |
| Perubahan | +CLP 2,323,114 (+133.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | CLP 4,105,697 | CLP 4,111,202 | CLP 4,067,535 | CLP 4,067,535 |
| 2026-09 | CLP 4,239,817 | CLP 4,239,817 | CLP 4,239,817 | CLP 4,239,817 |
| 2026-08 | CLP 4,330,131 | CLP 4,330,131 | CLP 4,330,131 | CLP 4,330,131 |
| 2026-07 | CLP 3,998,327 | CLP 3,998,327 | CLP 3,998,327 | CLP 3,998,327 |
| 2026-06 | CLP 4,150,486 | CLP 4,150,486 | CLP 4,150,486 | CLP 4,150,486 |
| 2026-05 | CLP 4,502,904 | CLP 4,502,904 | CLP 4,502,904 | CLP 4,502,904 |
| 2026-04 | CLP 4,634,447 | CLP 4,634,447 | CLP 4,634,447 | CLP 4,634,447 |
| 2026-03 | CLP 4,766,972 | CLP 4,766,972 | CLP 4,766,972 | CLP 4,766,972 |
| 2026-02 | CLP 4,927,966 | CLP 4,927,966 | CLP 4,927,966 | CLP 4,927,966 |
| 2026-01 | CLP 4,665,861 | CLP 4,665,861 | CLP 4,665,861 | CLP 4,665,861 |
| 2025-12 | CLP 4,230,001 | CLP 4,230,001 | CLP 4,230,001 | CLP 4,230,001 |
| 2025-11 | CLP 4,012,071 | CLP 4,012,071 | CLP 4,012,071 | CLP 4,012,071 |
| 2025-10 | CLP 3,983,602 | CLP 3,983,602 | CLP 3,983,602 | CLP 3,983,602 |
| 2025-09 | CLP 3,600,752 | CLP 3,600,752 | CLP 3,600,752 | CLP 3,600,752 |
| 2025-08 | CLP 3,306,253 | CLP 3,306,253 | CLP 3,306,253 | CLP 3,306,253 |
| 2025-07 | CLP 3,278,766 | CLP 3,278,766 | CLP 3,278,766 | CLP 3,278,766 |
| 2025-06 | CLP 3,291,528 | CLP 3,291,528 | CLP 3,291,528 | CLP 3,291,528 |
| 2025-05 | CLP 3,248,334 | CLP 3,248,334 | CLP 3,248,334 | CLP 3,248,334 |
| 2025-04 | CLP 3,159,003 | CLP 3,159,003 | CLP 3,159,003 | CLP 3,159,003 |
| 2025-03 | CLP 2,928,311 | CLP 2,928,311 | CLP 2,928,311 | CLP 2,928,311 |
| 2025-02 | CLP 2,841,924 | CLP 2,841,924 | CLP 2,841,924 | CLP 2,841,924 |
| 2025-01 | CLP 2,660,316 | CLP 2,660,316 | CLP 2,660,316 | CLP 2,660,316 |
| 2024-12 | CLP 2,599,453 | CLP 2,599,453 | CLP 2,599,453 | CLP 2,599,453 |
| 2024-11 | CLP 2,602,398 | CLP 2,602,398 | CLP 2,602,398 | CLP 2,602,398 |
| 2024-10 | CLP 2,640,683 | CLP 2,640,683 | CLP 2,640,683 | CLP 2,640,683 |
| 2024-09 | CLP 2,523,864 | CLP 2,523,864 | CLP 2,523,864 | CLP 2,523,864 |
| 2024-08 | CLP 2,424,716 | CLP 2,424,716 | CLP 2,424,716 | CLP 2,424,716 |
| 2024-07 | CLP 2,354,036 | CLP 2,354,036 | CLP 2,354,036 | CLP 2,354,036 |
| 2024-06 | CLP 2,283,356 | CLP 2,283,356 | CLP 2,283,356 | CLP 2,283,356 |
| 2024-05 | CLP 2,307,898 | CLP 2,307,898 | CLP 2,307,898 | CLP 2,307,898 |
| 2024-04 | CLP 2,288,264 | CLP 2,288,264 | CLP 2,288,264 | CLP 2,288,264 |
| 2024-03 | CLP 2,118,436 | CLP 2,118,436 | CLP 2,118,436 | CLP 2,118,436 |
| 2024-02 | CLP 1,985,911 | CLP 1,985,911 | CLP 1,985,911 | CLP 1,985,911 |
| 2024-01 | CLP 1,996,710 | CLP 1,996,710 | CLP 1,996,710 | CLP 1,996,710 |
| 2023-12 | CLP 1,988,856 | CLP 1,988,856 | CLP 1,988,856 | CLP 1,988,856 |
| 2023-11 | CLP 1,947,626 | CLP 1,947,626 | CLP 1,947,626 | CLP 1,947,626 |
| 2023-10 | CLP 1,880,873 | CLP 1,880,873 | CLP 1,880,873 | CLP 1,880,873 |
| 2023-09 | CLP 1,880,873 | CLP 1,880,873 | CLP 1,880,873 | CLP 1,880,873 |
| 2023-08 | CLP 1,883,818 | CLP 1,883,818 | CLP 1,883,818 | CLP 1,883,818 |
| 2023-07 | CLP 1,915,231 | CLP 1,915,231 | CLP 1,915,231 | CLP 1,915,231 |
| 2023-06 | CLP 1,907,378 | CLP 1,907,378 | CLP 1,907,378 | CLP 1,907,378 |
| 2023-05 | CLP 1,955,480 | CLP 1,955,480 | CLP 1,955,480 | CLP 1,955,480 |
| 2023-04 | CLP 1,963,333 | CLP 1,963,333 | CLP 1,963,333 | CLP 1,963,333 |
| 2023-03 | CLP 1,877,928 | CLP 1,877,928 | CLP 1,877,928 | CLP 1,877,928 |
| 2023-02 | CLP 1,820,991 | CLP 1,820,991 | CLP 1,820,991 | CLP 1,820,991 |
| 2023-01 | CLP 1,863,203 | CLP 1,863,203 | CLP 1,863,203 | CLP 1,863,203 |
| 2022-12 | CLP 1,765,036 | CLP 1,765,036 | CLP 1,765,036 | CLP 1,765,036 |
| 2022-11 | CLP 1,693,375 | CLP 1,693,375 | CLP 1,693,375 | CLP 1,693,375 |
| 2022-10 | CLP 1,633,493 | CLP 1,633,493 | CLP 1,633,493 | CLP 1,633,493 |
| 2022-09 | CLP 1,650,181 | CLP 1,650,181 | CLP 1,650,181 | CLP 1,650,181 |
| 2022-08 | CLP 1,732,641 | CLP 1,732,641 | CLP 1,732,641 | CLP 1,732,641 |
| 2022-07 | CLP 1,701,228 | CLP 1,701,228 | CLP 1,701,228 | CLP 1,701,228 |
| 2022-06 | CLP 1,803,321 | CLP 1,803,321 | CLP 1,803,321 | CLP 1,803,321 |
| 2022-05 | CLP 1,815,101 | CLP 1,815,101 | CLP 1,815,101 | CLP 1,815,101 |
| 2022-04 | CLP 1,901,488 | CLP 1,901,488 | CLP 1,901,488 | CLP 1,901,488 |
| 2022-03 | CLP 1,912,286 | CLP 1,912,286 | CLP 1,912,286 | CLP 1,912,286 |
| 2022-02 | CLP 1,821,973 | CLP 1,821,973 | CLP 1,821,973 | CLP 1,821,973 |
| 2022-01 | CLP 1,782,706 | CLP 1,782,706 | CLP 1,782,706 | CLP 1,782,706 |
| 2021-12 | CLP 1,757,183 | CLP 1,757,183 | CLP 1,757,183 | CLP 1,757,183 |
| 2021-11 | CLP 1,788,596 | CLP 1,788,596 | CLP 1,788,596 | CLP 1,788,596 |
| 2021-10 | CLP 1,744,421 | CLP 1,744,421 | CLP 1,744,421 | CLP 1,744,421 |