5년 금 시세 추이 (CLP, 온스당)

5년 동안 CLP 기준 온스당 금 시세: CLP 1,744,421(2021. 10. 15.)에서 CLP 4,071,167(2026. 10. 19.)로 +133.38% 변동. 최고 CLP 4,927,966(2026. 2. 15.), 최저 CLP 1,633,493(2022. 10. 15.).

5년 금 시세 추이 (CLP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	CLP 1,744,421
최신 (2026. 10. 19.)	CLP 4,071,167
고가 (2026. 2. 15.)	CLP 4,927,966
저가 (2022. 10. 15.)	CLP 1,633,493
평균	CLP 2,749,606
변동	+CLP 2,326,746 (+133.38%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	CLP 4,105,697	CLP 4,111,202	CLP 4,071,167	CLP 4,071,167
2026-09	CLP 4,239,817	CLP 4,239,817	CLP 4,239,817	CLP 4,239,817
2026-08	CLP 4,330,131	CLP 4,330,131	CLP 4,330,131	CLP 4,330,131
2026-07	CLP 3,998,327	CLP 3,998,327	CLP 3,998,327	CLP 3,998,327
2026-06	CLP 4,150,486	CLP 4,150,486	CLP 4,150,486	CLP 4,150,486
2026-05	CLP 4,502,904	CLP 4,502,904	CLP 4,502,904	CLP 4,502,904
2026-04	CLP 4,634,447	CLP 4,634,447	CLP 4,634,447	CLP 4,634,447
2026-03	CLP 4,766,972	CLP 4,766,972	CLP 4,766,972	CLP 4,766,972
2026-02	CLP 4,927,966	CLP 4,927,966	CLP 4,927,966	CLP 4,927,966
2026-01	CLP 4,665,861	CLP 4,665,861	CLP 4,665,861	CLP 4,665,861
2025-12	CLP 4,230,001	CLP 4,230,001	CLP 4,230,001	CLP 4,230,001
2025-11	CLP 4,012,071	CLP 4,012,071	CLP 4,012,071	CLP 4,012,071
2025-10	CLP 3,983,602	CLP 3,983,602	CLP 3,983,602	CLP 3,983,602
2025-09	CLP 3,600,752	CLP 3,600,752	CLP 3,600,752	CLP 3,600,752
2025-08	CLP 3,306,253	CLP 3,306,253	CLP 3,306,253	CLP 3,306,253
2025-07	CLP 3,278,766	CLP 3,278,766	CLP 3,278,766	CLP 3,278,766
2025-06	CLP 3,291,528	CLP 3,291,528	CLP 3,291,528	CLP 3,291,528
2025-05	CLP 3,248,334	CLP 3,248,334	CLP 3,248,334	CLP 3,248,334
2025-04	CLP 3,159,003	CLP 3,159,003	CLP 3,159,003	CLP 3,159,003
2025-03	CLP 2,928,311	CLP 2,928,311	CLP 2,928,311	CLP 2,928,311
2025-02	CLP 2,841,924	CLP 2,841,924	CLP 2,841,924	CLP 2,841,924
2025-01	CLP 2,660,316	CLP 2,660,316	CLP 2,660,316	CLP 2,660,316
2024-12	CLP 2,599,453	CLP 2,599,453	CLP 2,599,453	CLP 2,599,453
2024-11	CLP 2,602,398	CLP 2,602,398	CLP 2,602,398	CLP 2,602,398
2024-10	CLP 2,640,683	CLP 2,640,683	CLP 2,640,683	CLP 2,640,683
2024-09	CLP 2,523,864	CLP 2,523,864	CLP 2,523,864	CLP 2,523,864
2024-08	CLP 2,424,716	CLP 2,424,716	CLP 2,424,716	CLP 2,424,716
2024-07	CLP 2,354,036	CLP 2,354,036	CLP 2,354,036	CLP 2,354,036
2024-06	CLP 2,283,356	CLP 2,283,356	CLP 2,283,356	CLP 2,283,356
2024-05	CLP 2,307,898	CLP 2,307,898	CLP 2,307,898	CLP 2,307,898
2024-04	CLP 2,288,264	CLP 2,288,264	CLP 2,288,264	CLP 2,288,264
2024-03	CLP 2,118,436	CLP 2,118,436	CLP 2,118,436	CLP 2,118,436
2024-02	CLP 1,985,911	CLP 1,985,911	CLP 1,985,911	CLP 1,985,911
2024-01	CLP 1,996,710	CLP 1,996,710	CLP 1,996,710	CLP 1,996,710
2023-12	CLP 1,988,856	CLP 1,988,856	CLP 1,988,856	CLP 1,988,856
2023-11	CLP 1,947,626	CLP 1,947,626	CLP 1,947,626	CLP 1,947,626
2023-10	CLP 1,880,873	CLP 1,880,873	CLP 1,880,873	CLP 1,880,873
2023-09	CLP 1,880,873	CLP 1,880,873	CLP 1,880,873	CLP 1,880,873
2023-08	CLP 1,883,818	CLP 1,883,818	CLP 1,883,818	CLP 1,883,818
2023-07	CLP 1,915,231	CLP 1,915,231	CLP 1,915,231	CLP 1,915,231
2023-06	CLP 1,907,378	CLP 1,907,378	CLP 1,907,378	CLP 1,907,378
2023-05	CLP 1,955,480	CLP 1,955,480	CLP 1,955,480	CLP 1,955,480
2023-04	CLP 1,963,333	CLP 1,963,333	CLP 1,963,333	CLP 1,963,333
2023-03	CLP 1,877,928	CLP 1,877,928	CLP 1,877,928	CLP 1,877,928
2023-02	CLP 1,820,991	CLP 1,820,991	CLP 1,820,991	CLP 1,820,991
2023-01	CLP 1,863,203	CLP 1,863,203	CLP 1,863,203	CLP 1,863,203
2022-12	CLP 1,765,036	CLP 1,765,036	CLP 1,765,036	CLP 1,765,036
2022-11	CLP 1,693,375	CLP 1,693,375	CLP 1,693,375	CLP 1,693,375
2022-10	CLP 1,633,493	CLP 1,633,493	CLP 1,633,493	CLP 1,633,493
2022-09	CLP 1,650,181	CLP 1,650,181	CLP 1,650,181	CLP 1,650,181
2022-08	CLP 1,732,641	CLP 1,732,641	CLP 1,732,641	CLP 1,732,641
2022-07	CLP 1,701,228	CLP 1,701,228	CLP 1,701,228	CLP 1,701,228
2022-06	CLP 1,803,321	CLP 1,803,321	CLP 1,803,321	CLP 1,803,321
2022-05	CLP 1,815,101	CLP 1,815,101	CLP 1,815,101	CLP 1,815,101
2022-04	CLP 1,901,488	CLP 1,901,488	CLP 1,901,488	CLP 1,901,488
2022-03	CLP 1,912,286	CLP 1,912,286	CLP 1,912,286	CLP 1,912,286
2022-02	CLP 1,821,973	CLP 1,821,973	CLP 1,821,973	CLP 1,821,973
2022-01	CLP 1,782,706	CLP 1,782,706	CLP 1,782,706	CLP 1,782,706
2021-12	CLP 1,757,183	CLP 1,757,183	CLP 1,757,183	CLP 1,757,183
2021-11	CLP 1,788,596	CLP 1,788,596	CLP 1,788,596	CLP 1,788,596
2021-10	CLP 1,744,421	CLP 1,744,421	CLP 1,744,421	CLP 1,744,421

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT