30년 금 시세 추이 (CLP, 온스당)

30년 동안 CLP 기준 온스당 금 시세: CLP 374,015(1996. 10. 15.)에서 CLP 4,065,964(2026. 10. 19.)로 +987.11% 변동. 최고 CLP 4,927,966(2026. 2. 15.), 최저 CLP 251,307(1999. 7. 15.).

30년 금 시세 추이 (CLP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	CLP 374,015
최신 (2026. 10. 19.)	CLP 4,065,964
고가 (2026. 2. 15.)	CLP 4,927,966
저가 (1999. 7. 15.)	CLP 251,307
평균	CLP 1,225,854
변동	+CLP 3,691,949 (+987.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	CLP 4,665,861	CLP 4,927,966	CLP 3,998,327	CLP 4,065,964
2025	CLP 2,660,316	CLP 4,230,001	CLP 2,660,316	CLP 4,230,001
2024	CLP 1,996,710	CLP 2,640,683	CLP 1,985,911	CLP 2,599,453
2023	CLP 1,863,203	CLP 1,988,856	CLP 1,820,991	CLP 1,988,856
2022	CLP 1,782,706	CLP 1,912,286	CLP 1,633,493	CLP 1,765,036
2021	CLP 1,832,771	CLP 1,832,771	CLP 1,686,503	CLP 1,757,183
2020	CLP 1,532,381	CLP 1,932,901	CLP 1,532,381	CLP 1,823,936
2019	CLP 1,268,313	CLP 1,483,298	CLP 1,260,460	CLP 1,451,885
2018	CLP 1,306,598	CLP 1,310,525	CLP 1,176,036	CLP 1,227,083
2017	CLP 1,170,146	CLP 1,289,910	CLP 1,170,146	CLP 1,240,826
2016	CLP 1,077,870	CLP 1,315,433	CLP 1,077,870	CLP 1,135,788
2015	CLP 1,228,065	CLP 1,228,065	CLP 1,056,273	CLP 1,056,273
2014	CLP 1,221,193	CLP 1,311,506	CLP 1,153,458	CLP 1,178,981
2013	CLP 1,641,346	CLP 1,641,346	CLP 1,199,596	CLP 1,199,596
2012	CLP 1,623,676	CLP 1,714,971	CLP 1,559,868	CLP 1,654,108
2011	CLP 1,335,066	CLP 1,739,513	CLP 1,335,066	CLP 1,609,933
2010	CLP 1,097,503	CLP 1,365,498	CLP 1,074,925	CLP 1,365,498
2009	CLP 843,251	CLP 1,114,191	CLP 843,251	CLP 1,114,191
2008	CLP 873,683	CLP 950,253	CLP 747,048	CLP 801,040
2007	CLP 619,432	CLP 791,223	CLP 619,432	CLP 788,278
2006	CLP 539,917	CLP 662,625	CLP 539,917	CLP 618,450
2005	CLP 416,227	CLP 500,650	CLP 414,263	CLP 500,650
2004	CLP 406,410	CLP 433,897	CLP 376,960	CLP 433,897
2003	CLP 350,455	CLP 399,538	CLP 321,987	CLP 399,538
2002	CLP 276,830	CLP 325,913	CLP 276,830	CLP 325,913
2001	CLP 260,142	CLP 277,812	CLP 255,233	CLP 270,940
2000	CLP 278,793	CLP 294,500	CLP 261,123	CLP 266,032
1999	CLP 281,738	CLP 305,298	CLP 251,307	CLP 277,812
1998	CLP 283,702	CLP 302,353	CLP 278,793	CLP 286,647
1997	CLP 348,492	CLP 348,492	CLP 283,702	CLP 283,702
1996	CLP 374,015	CLP 374,015	CLP 362,235	CLP 362,235

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT