GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.030+0,06%

Histórico do preço do ouro em Todo o histórico em CLP por grama

Preço do ouro em CLP por grama em Todo o histórico: de CLP 1.106 (15 de jan. de 1970) para CLP 131.591 (18 de out. de 2026), variação de +11.803,14%. Máxima CLP 158.562 em 15 de fev. de 2026, mínima CLP 1.106 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em CLP por grama

Charts by TradingView

Resumo

Início (15 de jan. de 1970)CLP 1.105,51
Último (18 de out. de 2026)CLP 131.591
Máxima (15 de fev. de 2026)CLP 158.562
Mínima (15 de jan. de 1970)CLP 1.105,51
MédiaCLP 25.259,60
Variação+CLP 130.485 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 CLP 150.129CLP 158.562CLP 128.650CLP 131.591
2025 CLP 85.598,23CLP 136.104CLP 85.598,23CLP 136.104
2024 CLP 64.246,05CLP 84.966,51CLP 63.898,61CLP 83.639,90
2023 CLP 59.950,35CLP 63.993,37CLP 58.592,15CLP 63.993,37
2022 CLP 57.360,29CLP 61.529,65CLP 52.559,21CLP 56.791,74
2021 CLP 58.971,18CLP 58.971,18CLP 54.264,86CLP 56.539,05
2020 CLP 49.305,85CLP 62.192,96CLP 49.305,85CLP 58.686,91
2019 CLP 40.809,19CLP 47.726,54CLP 40.556,51CLP 46.715,79
2018 CLP 42.041,05CLP 42.167,40CLP 37.840,10CLP 39.482,58
2017 CLP 37.650,59CLP 41.504,09CLP 37.650,59CLP 39.924,79
2016 CLP 34.681,50CLP 42.325,33CLP 34.681,50CLP 36.545,08
2015 CLP 39.514,17CLP 39.514,17CLP 33.986,61CLP 33.986,61
2014 CLP 39.293,06CLP 42.198,98CLP 37.113,63CLP 37.934,86
2013 CLP 52.811,90CLP 52.811,90CLP 38.598,17CLP 38.598,17
2012 CLP 52.243,35CLP 55.180,85CLP 50.190,26CLP 53.222,52
2011 CLP 42.957,05CLP 55.970,51CLP 42.957,05CLP 51.801,15
2010 CLP 35.313,22CLP 43.936,22CLP 34.586,74CLP 43.936,22
2009 CLP 27.132,43CLP 35.850,18CLP 27.132,43CLP 35.850,18
2008 CLP 28.111,60CLP 30.575,31CLP 24.036,99CLP 25.774,23
2007 CLP 19.930,81CLP 25.458,37CLP 19.930,81CLP 25.363,61
2006 CLP 17.372,34CLP 21.320,59CLP 17.372,34CLP 19.899,22
2005 CLP 13.392,49CLP 16.108,89CLP 13.329,32CLP 16.108,89
2004 CLP 13.076,63CLP 13.961,04CLP 12.129,05CLP 13.961,04
2003 CLP 11.276,22CLP 12.855,53CLP 10.360,23CLP 12.855,53
2002 CLP 8.907,27CLP 10.486,57CLP 8.907,27CLP 10.486,57
2001 CLP 8.370,31CLP 8.938,86CLP 8.212,38CLP 8.717,75
2000 CLP 8.970,44CLP 9.475,82CLP 8.401,89CLP 8.559,82
1999 CLP 9.065,20CLP 9.823,27CLP 8.086,03CLP 8.938,86
1998 CLP 9.128,37CLP 9.728,51CLP 8.970,44CLP 9.223,13
1997 CLP 11.213,05CLP 11.213,05CLP 9.128,37CLP 9.128,37
1996 CLP 12.602,84CLP 12.792,36CLP 11.655,26CLP 11.655,26
1995 CLP 11.971,12CLP 12.350,15CLP 11.907,95CLP 12.223,81
1994 CLP 12.223,81CLP 12.381,74CLP 11.907,95CLP 11.971,12
1993 CLP 10.391,82CLP 12.381,74CLP 10.391,82CLP 12.097,46
1992 CLP 11.181,47CLP 11.181,47CLP 10.581,33CLP 10.581,33
1991 CLP 12.129,05CLP 12.129,05CLP 11.023,54CLP 11.434,16
1990 CLP 12.950,29CLP 13.171,39CLP 11.118,29CLP 11.907,95
1989 CLP 12.760,77CLP 12.931,02CLP 11.434,16CLP 12.931,02
1988 CLP 15.066,55CLP 15.066,55CLP 12.855,53CLP 13.234,56
1987 CLP 12.887,11CLP 15.350,83CLP 12.666,01CLP 15.350,83
1986 CLP 10.960,36CLP 13.392,49CLP 10.707,68CLP 12.350,15
1985 CLP 9.570,58CLP 10.423,40CLP 9.444,23CLP 10.170,71
1984 CLP 11.718,43CLP 12.444,91CLP 10.107,54CLP 10.107,54
1983 CLP 15.192,90CLP 15.508,76CLP 12.065,88CLP 12.255,39
1982 CLP 12.129,05CLP 14.055,80CLP 9.949,61CLP 14.055,80
1981 CLP 17.593,44CLP 17.593,44CLP 12.918,70CLP 12.950,29
1980 CLP 21.320,59CLP 21.320,59CLP 16.235,24CLP 16.993,30
1979 CLP 7.170,04CLP 14.371,66CLP 7.170,04CLP 14.371,66
1978 CLP 5.464,39CLP 7.170,04CLP 5.464,39CLP 6.569,90
1977 CLP 4.169,36CLP 5.116,94CLP 4.169,36CLP 5.053,77
1976 CLP 4.137,77CLP 4.232,53CLP 3.474,47CLP 4.232,53
1975 CLP 5.559,15CLP 5.685,49CLP 4.390,46CLP 4.390,46
1974 CLP 4.074,60CLP 5.811,84CLP 4.074,60CLP 5.811,84
1973 CLP 2.053,09CLP 3.790,33CLP 2.053,09CLP 3.379,71
1972 CLP 1.452,96CLP 2.116,27CLP 1.452,96CLP 2.021,51
1971 CLP 1.200,27CLP 1.358,20CLP 1.200,27CLP 1.358,20
1970 CLP 1.105,51CLP 1.200,27CLP 1.105,51CLP 1.168,68

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT