GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,178.20 -0.16% Perak USD 57.47 +0.00% Platinum USD 1,646.00 -0.30% Paladium USD 1,146.00 -0.35% Emas/Perak72.70 BTCUSD 82,096+0.84%

Harga Emas 1 hari setiap kilogram dalam CLP

Harga Emas dalam CLP setiap kilogram sepanjang 1 hari: dari CLP 131,590,705 (18 Okt 2026) ke CLP 131,972,899 (19 Okt 2026), berubah +0.29%. Tertinggi CLP 132,291,906 (19 Okt 2026), terendah CLP 131,537,003 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam CLP

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)CLP 131,590,705
Terkini (19 Okt 2026)CLP 131,972,899
Tertinggi (19 Okt 2026)CLP 132,291,906
Terendah (18 Okt 2026)CLP 131,537,003
PurataCLP 131,643,257
Perubahan+CLP 382,194 (+0.29%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 00:00 UTC CLP 132,171,886CLP 132,291,906CLP 131,897,081CLP 131,972,899
Oct 18 23:00 UTC CLP 131,909,727CLP 132,228,734CLP 131,900,242CLP 132,178,209
Oct 18 22:00 UTC CLP 131,590,705CLP 131,985,531CLP 131,537,003CLP 131,938,152
Oct 18 21:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 20:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 19:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 18:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 17:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 16:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 15:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 14:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 13:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 12:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 11:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 10:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 09:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 08:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 07:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 06:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 05:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 01:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705
Oct 18 00:00 UTC CLP 131,590,705CLP 131,590,705CLP 131,590,705CLP 131,590,705

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT