Goldpreis 1 Tag pro Kilogramm in CLP

Goldpreis in CLP pro Kilogramm über 1 Tag: von 131.590.705 CLP (18.10.2026) auf 131.953.945 CLP (19.10.2026), eine Veränderung von +0,28%. Hoch 132.291.906 CLP am 19.10.2026, Tief 131.537.003 CLP am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in CLP

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)	131.590.705 CLP
Aktuell (19.10.2026)	131.953.945 CLP
Hoch (19.10.2026)	132.291.906 CLP
Tief (18.10.2026)	131.537.003 CLP
Durchschnitt	131.641.844 CLP
Veränderung	+363.240 CLP (+0,28%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 00:00 UTC	132.171.886 CLP	132.291.906 CLP	131.925.520 CLP	131.953.945 CLP
Oct 18 23:00 UTC	131.909.727 CLP	132.228.734 CLP	131.900.242 CLP	132.178.209 CLP
Oct 18 22:00 UTC	131.590.705 CLP	131.985.531 CLP	131.537.003 CLP	131.938.152 CLP
Oct 18 21:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 20:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 19:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 18:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 17:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 16:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 15:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 14:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 13:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 12:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 11:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 10:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 09:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 08:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 07:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 06:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 05:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 01:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP
Oct 18 00:00 UTC	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP	131.590.705 CLP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT