Sejarah harga Emas 30 tahun dalam CLP setiap kilogram

Harga Emas dalam CLP setiap kilogram sepanjang 30 tahun: dari CLP 12,024,859 (15 Okt 1996) ke CLP 131,512,815 (19 Okt 2026), berubah +993.67%. Tertinggi CLP 158,437,770 (15 Feb 2026), terendah CLP 8,079,695 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam CLP setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	CLP 12,024,859
Terkini (19 Okt 2026)	CLP 131,512,815
Tertinggi (15 Feb 2026)	CLP 158,437,770
Terendah (15 Jul 1999)	CLP 8,079,695
Purata	CLP 39,416,450
Perubahan	+CLP 119,487,956 (+993.67%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	CLP 150,010,901	CLP 158,437,770	CLP 128,549,211	CLP 131,512,815
2025	CLP 85,531,147	CLP 135,997,680	CLP 85,531,147	CLP 135,997,680
2024	CLP 64,195,702	CLP 84,899,921	CLP 63,848,528	CLP 83,574,346
2023	CLP 59,903,364	CLP 63,943,212	CLP 58,546,228	CLP 63,943,212
2022	CLP 57,315,337	CLP 61,481,430	CLP 52,518,018	CLP 56,747,233
2021	CLP 58,924,964	CLP 58,924,964	CLP 54,222,329	CLP 56,494,743
2020	CLP 49,267,203	CLP 62,144,217	CLP 49,267,203	CLP 58,640,912
2019	CLP 40,777,211	CLP 47,689,138	CLP 40,524,721	CLP 46,679,176
2018	CLP 42,008,102	CLP 42,134,347	CLP 37,810,448	CLP 39,451,636
2017	CLP 37,621,080	CLP 41,471,560	CLP 37,621,080	CLP 39,893,494
2016	CLP 34,654,317	CLP 42,292,154	CLP 34,654,317	CLP 36,516,434
2015	CLP 39,483,197	CLP 39,483,197	CLP 33,959,968	CLP 33,959,968
2014	CLP 39,262,268	CLP 42,165,909	CLP 37,084,538	CLP 37,905,132
2013	CLP 52,770,508	CLP 52,770,508	CLP 38,567,919	CLP 38,567,919
2012	CLP 52,202,405	CLP 55,137,607	CLP 50,150,920	CLP 53,180,805
2011	CLP 42,923,380	CLP 55,926,639	CLP 42,923,380	CLP 51,760,547
2010	CLP 35,285,543	CLP 43,901,781	CLP 34,559,633	CLP 43,901,781
2009	CLP 27,111,164	CLP 35,822,086	CLP 27,111,164	CLP 35,822,086
2008	CLP 28,089,565	CLP 30,551,347	CLP 24,018,156	CLP 25,754,028
2007	CLP 19,915,186	CLP 25,438,415	CLP 19,915,186	CLP 25,343,731
2006	CLP 17,358,720	CLP 21,303,883	CLP 17,358,720	CLP 19,883,625
2005	CLP 13,381,995	CLP 16,096,268	CLP 13,318,872	CLP 16,096,268
2004	CLP 13,066,382	CLP 13,950,099	CLP 12,119,543	CLP 13,950,099
2003	CLP 11,267,387	CLP 12,845,453	CLP 10,352,109	CLP 12,845,453
2002	CLP 8,900,289	CLP 10,478,355	CLP 8,900,289	CLP 10,478,355
2001	CLP 8,363,747	CLP 8,931,850	CLP 8,205,940	CLP 8,710,921
2000	CLP 8,963,412	CLP 9,468,393	CLP 8,395,308	CLP 8,553,115
1999	CLP 9,058,096	CLP 9,815,567	CLP 8,079,695	CLP 8,931,850
1998	CLP 9,121,218	CLP 9,720,883	CLP 8,963,412	CLP 9,215,902
1997	CLP 11,204,265	CLP 11,204,265	CLP 9,121,218	CLP 9,121,218
1996	CLP 12,024,859	CLP 12,024,859	CLP 11,646,123	CLP 11,646,123

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT