GOLDPRICEX
Updated:
Log in
Gold $4,184.70 0.00% Silver $57.80 +0.58% Platinum $1,662.00 +0.67% Palladium $1,155.00 +0.43% Gold/Silver72.39 BTC$82,481+1.09%

1 Day Gold Price per Ounce in CLP

Gold price history in CLP per Ounce over 1 Day: from CLP 4,092,928 (Oct 18, 2026) to CLP 4,107,980 (Oct 19, 2026), a change of +0.37%. High CLP 4,112,773 on Oct 18, 2026, low CLP 4,090,997 on Oct 19, 2026.

1 Day Gold Price per Ounce in CLP

Charts by TradingView

Summary

Start (Oct 18, 2026)CLP 4,092,928
Latest (Oct 19, 2026)CLP 4,107,980
High (Oct 18, 2026)CLP 4,112,773
Low (Oct 19, 2026)CLP 4,090,997
AverageCLP 4,094,792
Change+CLP 15,051.29 (+0.37%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC CLP 4,096,494CLP 4,107,980CLP 4,096,494CLP 4,107,980
Oct 19 01:00 UTC CLP 4,097,083CLP 4,100,421CLP 4,090,997CLP 4,099,733
Oct 19 00:00 UTC CLP 4,107,783CLP 4,111,513CLP 4,097,279CLP 4,097,279
Oct 18 23:00 UTC CLP 4,102,851CLP 4,112,773CLP 4,102,556CLP 4,111,202
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,209CLP 4,091,258CLP 4,103,735
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Chilean Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,107,980 per ounce or CLP 132,075 per gram in CLP. Use the links above to compare other time ranges, units and currencies.