Bihayê zêr – 3 roj ji bo her kîlogram bi CLP
Bihayê zêr bi CLP ji bo her kîlogram di 3 roj de: ji 131.880.820 CLP (16ê cota 2026an) bo 130.909.991 CLP (19ê cota 2026an), guherîn -0,74%. Herî bilind 132.248.203 CLP (19ê cota 2026an), herî nizm 130.616.477 CLP (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 131.880.820 CLP |
|---|---|
| Dawî (19ê cota 2026an) | 130.909.991 CLP |
| Herî bilind (19ê cota 2026an) | 132.248.203 CLP |
| Herî nizm (19ê cota 2026an) | 130.616.477 CLP |
| Navîn | 131.623.135 CLP |
| Guherîn | -970.829 CLP (-0,74%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 130.843.724 CLP | 130.947.870 CLP | 130.843.724 CLP | 130.909.991 CLP |
| Oct 19 17:00 UTC | 130.730.101 CLP | 130.875.286 CLP | 130.616.477 CLP | 130.875.286 CLP |
| Oct 19 16:00 UTC | 130.758.503 CLP | 130.840.565 CLP | 130.619.636 CLP | 130.723.782 CLP |
| Oct 19 15:00 UTC | 130.881.589 CLP | 130.988.894 CLP | 130.730.101 CLP | 130.730.101 CLP |
| Oct 19 14:00 UTC | 131.156.178 CLP | 131.156.178 CLP | 130.827.944 CLP | 130.916.309 CLP |
| Oct 19 13:00 UTC | 131.383.410 CLP | 131.484.413 CLP | 130.891.066 CLP | 131.130.920 CLP |
| Oct 19 12:00 UTC | 131.399.191 CLP | 131.616.976 CLP | 131.317.144 CLP | 131.332.925 CLP |
| Oct 19 11:00 UTC | 131.702.183 CLP | 131.831.587 CLP | 131.515.974 CLP | 131.515.974 CLP |
| Oct 19 10:00 UTC | 131.563.316 CLP | 131.642.219 CLP | 131.427.609 CLP | 131.599.454 CLP |
| Oct 19 09:00 UTC | 131.664.318 CLP | 131.727.441 CLP | 131.572.778 CLP | 131.604.340 CLP |
| Oct 19 08:00 UTC | 131.781.086 CLP | 131.923.112 CLP | 131.664.318 CLP | 131.664.318 CLP |
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.248.203 CLP | 131.844.209 CLP | 131.844.209 CLP |
| Oct 19 06:00 UTC | 132.103.017 CLP | 132.103.017 CLP | 131.717.963 CLP | 131.973.613 CLP |
| Oct 19 05:00 UTC | 132.071.456 CLP | 132.147.200 CLP | 131.784.245 CLP | 132.017.796 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.084.078 CLP | 131.784.245 CLP | 132.084.078 CLP |
| Oct 19 03:00 UTC | 131.844.209 CLP | 132.002.015 CLP | 131.784.245 CLP | 131.979.931 CLP |
| Oct 19 02:00 UTC | 131.809.488 CLP | 132.074.615 CLP | 131.658.000 CLP | 131.882.088 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.825.269 CLP | 131.528.595 CLP | 131.809.488 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.188.224 CLP | 131.730.585 CLP | 131.736.903 CLP |
| Oct 18 23:00 UTC | 131.909.727 CLP | 132.216.103 CLP | 131.909.727 CLP | 132.127.668 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.985.531 CLP | 131.590.705 CLP | 131.934.990 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 16:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 15:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 14:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 13:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 12:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 11:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 10:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 09:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 08:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 07:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 06:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 05:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 01:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 00:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 17 23:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 22:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 21:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 20:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 19:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 18:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 17:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 16:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 15:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 14:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 13:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 12:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 11:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 10:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 09:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 08:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 07:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 06:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 05:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 04:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 03:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 02:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 01:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 00:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 16 23:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 22:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 21:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 20:00 UTC | 132.089.941 CLP | 132.121.626 CLP | 131.975.874 CLP | 132.013.901 CLP |
| Oct 16 19:00 UTC | 131.823.794 CLP | 132.200.837 CLP | 131.823.794 CLP | 132.105.784 CLP |
| Oct 16 18:00 UTC | 131.880.820 CLP | 131.880.820 CLP | 131.719.241 CLP | 131.785.766 CLP |