Bihayê zêr – 3 roj ji bo her gram bi CLP

Bihayê zêr bi CLP ji bo her gram di 3 roj de: ji 132.790 CLP (16ê cota 2026an) bo 131.727 CLP (19ê cota 2026an), guherîn -0,80%. Herî bilind 132.790 CLP (16ê cota 2026an), herî nizm 131.529 CLP (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi CLP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	132.790 CLP
Dawî (19ê cota 2026an)	131.727 CLP
Herî bilind (16ê cota 2026an)	132.790 CLP
Herî nizm (19ê cota 2026an)	131.529 CLP
Navîn	131.718 CLP
Guherîn	-1.062,73 CLP (-0,80%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 08:00 UTC	131.797 CLP	131.923 CLP	131.727 CLP	131.727 CLP
Oct 19 07:00 UTC	132.122 CLP	132.248 CLP	131.869 CLP	131.869 CLP
Oct 19 06:00 UTC	132.100 CLP	132.100 CLP	131.718 CLP	131.999 CLP
Oct 19 05:00 UTC	132.071 CLP	132.147 CLP	131.794 CLP	132.100 CLP
Oct 19 04:00 UTC	131.961 CLP	132.094 CLP	131.791 CLP	132.094 CLP
Oct 19 03:00 UTC	131.844 CLP	132.002 CLP	131.784 CLP	131.989 CLP
Oct 19 02:00 UTC	131.705 CLP	132.075 CLP	131.658 CLP	131.882 CLP
Oct 19 01:00 UTC	131.724 CLP	131.828 CLP	131.529 CLP	131.791 CLP
Oct 19 00:00 UTC	132.068 CLP	132.188 CLP	131.740 CLP	131.750 CLP
Oct 18 23:00 UTC	131.910 CLP	132.197 CLP	131.910 CLP	132.128 CLP
Oct 18 22:00 UTC	131.591 CLP	131.982 CLP	131.591 CLP	131.935 CLP
Oct 18 21:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 20:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 19:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 18:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 17:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 16:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 15:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 14:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 13:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 12:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 11:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 10:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 09:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 08:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 07:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 06:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 05:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 01:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 18 00:00 UTC	131.591 CLP	131.591 CLP	131.591 CLP	131.591 CLP
Oct 17 23:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 22:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 21:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 20:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 19:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 18:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 17:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 16:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 15:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 14:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 13:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 12:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 11:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 10:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 09:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 08:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 07:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 06:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 05:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 04:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 03:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 02:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 01:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 17 00:00 UTC	131.593 CLP	131.593 CLP	131.593 CLP	131.593 CLP
Oct 16 23:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 22:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 21:00 UTC	132.001 CLP	132.001 CLP	132.001 CLP	132.001 CLP
Oct 16 20:00 UTC	132.118 CLP	132.125 CLP	131.976 CLP	132.023 CLP
Oct 16 19:00 UTC	131.849 CLP	132.217 CLP	131.846 CLP	132.106 CLP
Oct 16 18:00 UTC	131.960 CLP	132.042 CLP	131.719 CLP	131.798 CLP
Oct 16 17:00 UTC	131.859 CLP	132.036 CLP	131.751 CLP	131.944 CLP
Oct 16 16:00 UTC	132.131 CLP	132.131 CLP	131.814 CLP	131.830 CLP
Oct 16 15:00 UTC	132.613 CLP	132.622 CLP	132.198 CLP	132.198 CLP
Oct 16 14:00 UTC	132.790 CLP	132.790 CLP	132.679 CLP	132.695 CLP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT