GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,172.90 -0.28% चांदी $57.78 +0.54% प्लैटिनम $1,658.00 +0.42% पैलेडियम $1,154.00 +0.35% सोना/चांदी72.22 BTC$82,333+0.35%

3 दिन सोने का भाव – CLP प्रति ग्राम

3 दिन में CLP प्रति ग्राम सोने का भाव: CLP 1,32,790 (16 अक्तू॰ 2026) से CLP 1,31,702 (19 अक्तू॰ 2026), बदलाव -0.82%। उच्चतम CLP 1,32,790 (16 अक्तू॰ 2026), न्यूनतम CLP 1,31,422 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – CLP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)CLP 1,32,790
नवीनतम (19 अक्तू॰ 2026)CLP 1,31,702
उच्चतम (16 अक्तू॰ 2026)CLP 1,32,790
न्यूनतम (19 अक्तू॰ 2026)CLP 1,31,422
औसतCLP 1,31,715
बदलाव-CLP 1,087.99 (-0.82%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 11:00 UTC CLP 1,31,599CLP 1,31,702CLP 1,31,599CLP 1,31,702
Oct 19 10:00 UTC CLP 1,31,544CLP 1,31,664CLP 1,31,422CLP 1,31,664
Oct 19 09:00 UTC CLP 1,31,683CLP 1,31,709CLP 1,31,579CLP 1,31,589
Oct 19 08:00 UTC CLP 1,31,743CLP 1,31,939CLP 1,31,642CLP 1,31,718
Oct 19 07:00 UTC CLP 1,32,245CLP 1,32,248CLP 1,31,854CLP 1,31,869
Oct 19 06:00 UTC CLP 1,32,103CLP 1,32,103CLP 1,31,718CLP 1,32,071
Oct 19 05:00 UTC CLP 1,32,071CLP 1,32,125CLP 1,31,822CLP 1,32,018
Oct 19 04:00 UTC CLP 1,31,961CLP 1,32,084CLP 1,31,803CLP 1,32,084
Oct 19 03:00 UTC CLP 1,31,838CLP 1,32,018CLP 1,31,794CLP 1,31,989
Oct 19 02:00 UTC CLP 1,31,778CLP 1,32,078CLP 1,31,623CLP 1,31,809
Oct 19 01:00 UTC CLP 1,31,781CLP 1,31,832CLP 1,31,529CLP 1,31,832
Oct 19 00:00 UTC CLP 1,32,068CLP 1,32,163CLP 1,31,731CLP 1,31,731
Oct 18 23:00 UTC CLP 1,31,910CLP 1,32,216CLP 1,31,910CLP 1,32,121
Oct 18 22:00 UTC CLP 1,31,537CLP 1,31,979CLP 1,31,537CLP 1,31,935
Oct 18 21:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 20:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 19:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 18:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 17:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 16:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 15:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 14:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 13:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 12:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 11:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 10:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 09:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 08:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 07:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 06:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 05:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 01:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 18 00:00 UTC CLP 1,31,591CLP 1,31,591CLP 1,31,591CLP 1,31,591
Oct 17 23:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 22:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 21:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 20:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 19:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 18:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 17:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 16:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 15:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 14:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 13:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 12:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 11:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 10:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 09:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 08:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 07:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 06:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 05:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 04:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 03:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 02:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 01:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 17 00:00 UTC CLP 1,31,593CLP 1,31,593CLP 1,31,593CLP 1,31,593
Oct 16 23:00 UTC CLP 1,32,001CLP 1,32,001CLP 1,32,001CLP 1,32,001
Oct 16 22:00 UTC CLP 1,32,001CLP 1,32,001CLP 1,32,001CLP 1,32,001
Oct 16 21:00 UTC CLP 1,32,001CLP 1,32,001CLP 1,32,001CLP 1,32,001
Oct 16 20:00 UTC CLP 1,32,090CLP 1,32,115CLP 1,31,976CLP 1,32,023
Oct 16 19:00 UTC CLP 1,31,824CLP 1,32,217CLP 1,31,808CLP 1,32,106
Oct 16 18:00 UTC CLP 1,31,957CLP 1,32,052CLP 1,31,719CLP 1,31,786
Oct 16 17:00 UTC CLP 1,31,846CLP 1,32,080CLP 1,31,751CLP 1,31,947
Oct 16 16:00 UTC CLP 1,32,131CLP 1,32,131CLP 1,31,798CLP 1,31,855
Oct 16 15:00 UTC CLP 1,32,648CLP 1,32,651CLP 1,32,198CLP 1,32,198
Oct 16 14:00 UTC CLP 1,32,790CLP 1,32,790CLP 1,32,660CLP 1,32,695

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT