Cours de l'or sur 3 jours par gramme en CLP

Cours du Or en CLP par gramme sur 3 jours : de 132 790 $CL (16 oct. 2026) à 131 923 $CL (19 oct. 2026), soit -0,65%. Plus haut 132 790 $CL le 16 oct. 2026, plus bas 131 535 $CL le 19 oct. 2026.

Cours de l'or sur 3 jours par gramme en CLP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	132 790 $CL
Dernier (19 oct. 2026)	131 923 $CL
Plus haut (16 oct. 2026)	132 790 $CL
Plus bas (19 oct. 2026)	131 535 $CL
Moyenne	131 697 $CL
Variation	-867,06 $CL (-0,65%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 03:00 UTC	131 838 $CL	132 005 $CL	131 784 $CL	131 923 $CL
Oct 19 02:00 UTC	131 705 $CL	132 075 $CL	131 658 $CL	131 806 $CL
Oct 19 01:00 UTC	131 772 $CL	131 832 $CL	131 535 $CL	131 832 $CL
Oct 19 00:00 UTC	132 163 $CL	132 185 $CL	131 731 $CL	131 731 $CL
Oct 18 23:00 UTC	131 910 $CL	132 216 $CL	131 910 $CL	132 178 $CL
Oct 18 22:00 UTC	131 591 $CL	131 986 $CL	131 569 $CL	131 935 $CL
Oct 18 21:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 20:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 19:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 18:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 17:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 16:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 15:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 14:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 13:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 12:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 11:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 10:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 09:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 08:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 07:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 06:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 05:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 01:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 18 00:00 UTC	131 591 $CL	131 591 $CL	131 591 $CL	131 591 $CL
Oct 17 23:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 22:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 21:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 20:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 19:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 18:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 17:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 16:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 15:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 14:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 13:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 12:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 11:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 10:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 09:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 08:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 07:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 06:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 05:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 04:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 03:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 02:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 01:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 17 00:00 UTC	131 593 $CL	131 593 $CL	131 593 $CL	131 593 $CL
Oct 16 23:00 UTC	132 001 $CL	132 001 $CL	132 001 $CL	132 001 $CL
Oct 16 22:00 UTC	132 001 $CL	132 001 $CL	132 001 $CL	132 001 $CL
Oct 16 21:00 UTC	132 001 $CL	132 001 $CL	132 001 $CL	132 001 $CL
Oct 16 20:00 UTC	132 090 $CL	132 122 $CL	131 954 $CL	131 954 $CL
Oct 16 19:00 UTC	131 852 $CL	132 201 $CL	131 808 $CL	132 109 $CL
Oct 16 18:00 UTC	131 960 $CL	132 052 $CL	131 719 $CL	131 798 $CL
Oct 16 17:00 UTC	131 859 $CL	132 080 $CL	131 776 $CL	131 944 $CL
Oct 16 16:00 UTC	132 131 $CL	132 131 $CL	131 814 $CL	131 871 $CL
Oct 16 15:00 UTC	132 648 $CL	132 670 $CL	132 172 $CL	132 198 $CL
Oct 16 14:00 UTC	132 790 $CL	132 790 $CL	132 682 $CL	132 686 $CL

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT