GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.137,40 $ +0,10% Zîv 57,25 $ +0,43% Platîn 1.650,00 $ +0,55% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv72,27 BTC81.651 $-0,88%

Bihayê zêr – 1 roj ji bo her gram bi CLP

Bihayê zêr bi CLP ji bo her gram di 1 roj de: ji 131.854 CLP (19ê cota 2026an) bo 130.721 CLP (20ê cota 2026an), guherîn -0,86%. Herî bilind 132.248 CLP (19ê cota 2026an), herî nizm 130.092 CLP (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi CLP

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)131.854 CLP
Dawî (20ê cota 2026an)130.721 CLP
Herî bilind (19ê cota 2026an)132.248 CLP
Herî nizm (20ê cota 2026an)130.092 CLP
Navîn131.211 CLP
Guherîn-1.132,78 CLP (-0,86%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 02:00 UTC 130.471 CLP130.756 CLP130.433 CLP130.721 CLP
Oct 20 01:00 UTC 130.560 CLP130.560 CLP130.092 CLP130.497 CLP
Oct 20 00:00 UTC 130.598 CLP130.800 CLP130.522 CLP130.588 CLP
Oct 19 23:00 UTC 130.585 CLP130.585 CLP130.437 CLP130.456 CLP
Oct 19 22:00 UTC 130.724 CLP130.809 CLP130.585 CLP130.588 CLP
Oct 19 21:00 UTC 130.714 CLP130.724 CLP130.714 CLP130.724 CLP
Oct 19 20:00 UTC 130.755 CLP130.765 CLP130.629 CLP130.717 CLP
Oct 19 19:00 UTC 130.901 CLP130.901 CLP130.746 CLP130.746 CLP
Oct 19 18:00 UTC 130.844 CLP130.973 CLP130.825 CLP130.891 CLP
Oct 19 17:00 UTC 130.733 CLP130.875 CLP130.601 CLP130.841 CLP
Oct 19 16:00 UTC 130.759 CLP130.841 CLP130.620 CLP130.727 CLP
Oct 19 15:00 UTC 130.878 CLP130.989 CLP130.730 CLP130.759 CLP
Oct 19 14:00 UTC 131.140 CLP131.156 CLP130.812 CLP130.891 CLP
Oct 19 13:00 UTC 131.361 CLP131.519 CLP130.891 CLP131.156 CLP
Oct 19 12:00 UTC 131.421 CLP131.626 CLP131.317 CLP131.349 CLP
Oct 19 11:00 UTC 131.599 CLP131.863 CLP131.465 CLP131.465 CLP
Oct 19 10:00 UTC 131.557 CLP131.664 CLP131.422 CLP131.599 CLP
Oct 19 09:00 UTC 131.683 CLP131.727 CLP131.573 CLP131.589 CLP
Oct 19 08:00 UTC 131.797 CLP131.939 CLP131.642 CLP131.664 CLP
Oct 19 07:00 UTC 132.112 CLP132.248 CLP131.844 CLP131.844 CLP
Oct 19 06:00 UTC 132.103 CLP132.112 CLP131.718 CLP132.071 CLP
Oct 19 05:00 UTC 132.062 CLP132.147 CLP131.784 CLP132.131 CLP
Oct 19 04:00 UTC 131.983 CLP132.094 CLP131.784 CLP132.094 CLP
Oct 19 03:00 UTC 131.838 CLP132.018 CLP131.781 CLP131.989 CLP
Oct 19 02:00 UTC 131.854 CLP131.885 CLP131.623 CLP131.882 CLP

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT