GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.175,80 -0,21% Zilver US$ 57,73 +0,46% Platina US$ 1.660,00 +0,55% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,33 BTCUS$ 82.699+1,27%

Goudprijs 1 dag per gram in CLP

Goudprijs in CLP per gram over 1 dag: van CLP 131.591 (18 okt 2026) naar CLP 131.794 (19 okt 2026), een verandering van +0,15%. Hoog CLP 132.229 op 18 okt 2026, laag CLP 131.529 op 19 okt 2026.

Goudprijs 1 dag per gram in CLP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)CLP 131.591
Laatste (19 okt 2026)CLP 131.794
Hoog (18 okt 2026)CLP 132.229
Laag (19 okt 2026)CLP 131.529
GemiddeldeCLP 131.705
Verandering+CLP 203,00 (+0,15%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 06:00 UTC CLP 132.103CLP 132.112CLP 131.718CLP 131.794
Oct 19 05:00 UTC CLP 132.062CLP 132.147CLP 131.784CLP 132.131
Oct 19 04:00 UTC CLP 131.983CLP 132.094CLP 131.784CLP 132.094
Oct 19 03:00 UTC CLP 131.838CLP 132.018CLP 131.781CLP 131.989
Oct 19 02:00 UTC CLP 131.705CLP 132.078CLP 131.623CLP 131.882
Oct 19 01:00 UTC CLP 131.724CLP 131.832CLP 131.529CLP 131.809
Oct 19 00:00 UTC CLP 132.068CLP 132.188CLP 131.731CLP 131.731
Oct 18 23:00 UTC CLP 131.910CLP 132.229CLP 131.900CLP 132.178
Oct 18 22:00 UTC CLP 131.591CLP 131.986CLP 131.537CLP 131.938
Oct 18 21:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 20:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 19:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 18:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 17:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 16:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 15:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 14:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 13:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 12:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 11:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 10:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 09:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 08:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 07:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591
Oct 18 06:00 UTC CLP 131.591CLP 131.591CLP 131.591CLP 131.591

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT