Precio del oro en 3 días por kilogramo en CLP
Precio del oro en CLP por kilogramo en 3 días: de 132.790.174 CLP (16 oct 2026) a 131.654.841 CLP (19 oct 2026), un cambio de -0,85%. Máximo 132.790.174 CLP el 16 oct 2026, mínimo 131.534.914 CLP el 19 oct 2026.
Resumen
| Inicio (16 oct 2026) | 132.790.174 CLP |
|---|---|
| Último (19 oct 2026) | 131.654.841 CLP |
| Máximo (16 oct 2026) | 132.790.174 CLP |
| Mínimo (19 oct 2026) | 131.534.914 CLP |
| Promedio | 131.717.795 CLP |
| Cambio | -1.135.334 CLP (-0,85%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 131.683.243 CLP | 131.683.243 CLP | 131.642.219 CLP | 131.654.841 CLP |
| Oct 19 08:00 UTC | 131.796.867 CLP | 131.923.112 CLP | 131.673.781 CLP | 131.699.023 CLP |
| Oct 19 07:00 UTC | 132.112.480 CLP | 132.248.203 CLP | 131.869.467 CLP | 131.869.467 CLP |
| Oct 19 06:00 UTC | 132.103.017 CLP | 132.103.017 CLP | 131.717.963 CLP | 131.998.856 CLP |
| Oct 19 05:00 UTC | 132.061.979 CLP | 132.128.260 CLP | 131.784.245 CLP | 132.099.858 CLP |
| Oct 19 04:00 UTC | 131.983.075 CLP | 132.084.078 CLP | 131.784.245 CLP | 132.084.078 CLP |
| Oct 19 03:00 UTC | 131.837.906 CLP | 132.017.796 CLP | 131.781.086 CLP | 131.979.931 CLP |
| Oct 19 02:00 UTC | 131.705.342 CLP | 132.074.615 CLP | 131.683.243 CLP | 131.806.344 CLP |
| Oct 19 01:00 UTC | 131.724.282 CLP | 131.831.587 CLP | 131.534.914 CLP | 131.831.587 CLP |
| Oct 19 00:00 UTC | 132.068.297 CLP | 132.188.224 CLP | 131.740.062 CLP | 131.749.525 CLP |
| Oct 18 23:00 UTC | 131.909.727 CLP | 132.216.103 CLP | 131.900.242 CLP | 132.127.668 CLP |
| Oct 18 22:00 UTC | 131.590.705 CLP | 131.979.207 CLP | 131.568.589 CLP | 131.934.990 CLP |
| Oct 18 21:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 20:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 19:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 18:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 17:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 16:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 15:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 14:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 13:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 12:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 11:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 10:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 09:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 08:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 07:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 06:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 05:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 01:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 18 00:00 UTC | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP | 131.590.705 CLP |
| Oct 17 23:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 22:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 21:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 20:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 19:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 18:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 17:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 16:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 15:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 14:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 13:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 12:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 11:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 10:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 09:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 08:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 07:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 06:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 05:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 04:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 03:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 02:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 01:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 17 00:00 UTC | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP | 131.593.438 CLP |
| Oct 16 23:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 22:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 21:00 UTC | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP | 132.001.231 CLP |
| Oct 16 20:00 UTC | 132.089.941 CLP | 132.115.298 CLP | 131.985.388 CLP | 132.023.401 CLP |
| Oct 16 19:00 UTC | 131.823.794 CLP | 132.200.837 CLP | 131.807.952 CLP | 132.108.955 CLP |
| Oct 16 18:00 UTC | 131.956.875 CLP | 132.020.245 CLP | 131.741.411 CLP | 131.785.766 CLP |
| Oct 16 17:00 UTC | 131.858.650 CLP | 132.080.442 CLP | 131.776.267 CLP | 131.947.361 CLP |
| Oct 16 16:00 UTC | 132.131.141 CLP | 132.131.141 CLP | 131.814.295 CLP | 131.871.321 CLP |
| Oct 16 15:00 UTC | 132.612.737 CLP | 132.622.252 CLP | 132.197.666 CLP | 132.197.666 CLP |
| Oct 16 14:00 UTC | 132.790.174 CLP | 132.790.174 CLP | 132.679.278 CLP | 132.695.120 CLP |