GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.179,70 -0,12% Zilver US$ 57,76 +0,51% Platina US$ 1.664,00 +0,79% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,36 BTCUS$ 82.517+0,89%

Goudprijs 3 dagen per kilogram in CLP

Goudprijs in CLP per kilogram over 3 dagen: van CLP 132.790.174 (16 okt 2026) naar CLP 131.916.809 (19 okt 2026), een verandering van -0,66%. Hoog CLP 132.790.174 op 16 okt 2026, laag CLP 131.534.914 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in CLP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)CLP 132.790.174
Laatste (19 okt 2026)CLP 131.916.809
Hoog (16 okt 2026)CLP 132.790.174
Laag (19 okt 2026)CLP 131.534.914
GemiddeldeCLP 131.694.330
VeranderingCLP -873.365 (-0,66%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 03:00 UTC CLP 131.847.368CLP 131.951.514CLP 131.781.086CLP 131.916.809
Oct 19 02:00 UTC CLP 131.705.342CLP 132.077.759CLP 131.623.279CLP 131.882.088
Oct 19 01:00 UTC CLP 131.771.624CLP 131.831.587CLP 131.534.914CLP 131.831.587
Oct 19 00:00 UTC CLP 132.068.297CLP 132.185.080CLP 131.730.585CLP 131.730.585
Oct 18 23:00 UTC CLP 131.909.727CLP 132.209.795CLP 131.909.727CLP 132.121.345
Oct 18 22:00 UTC CLP 131.537.003CLP 131.982.369CLP 131.537.003CLP 131.934.990
Oct 18 21:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 20:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 19:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 18:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 17:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 16:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 15:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 14:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 13:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 12:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 11:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 10:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 09:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 08:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 07:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 06:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 05:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 01:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 18 00:00 UTC CLP 131.590.705CLP 131.590.705CLP 131.590.705CLP 131.590.705
Oct 17 23:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 22:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 21:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 20:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 19:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 18:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 17:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 16:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 15:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 14:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 13:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 12:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 11:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 10:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 09:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 08:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 07:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 06:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 05:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 04:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 03:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 02:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 01:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 17 00:00 UTC CLP 131.593.438CLP 131.593.438CLP 131.593.438CLP 131.593.438
Oct 16 23:00 UTC CLP 132.001.231CLP 132.001.231CLP 132.001.231CLP 132.001.231
Oct 16 22:00 UTC CLP 132.001.231CLP 132.001.231CLP 132.001.231CLP 132.001.231
Oct 16 21:00 UTC CLP 132.001.231CLP 132.001.231CLP 132.001.231CLP 132.001.231
Oct 16 20:00 UTC CLP 132.089.941CLP 132.121.626CLP 131.953.704CLP 132.013.901
Oct 16 19:00 UTC CLP 131.852.307CLP 132.200.837CLP 131.826.965CLP 132.108.955
Oct 16 18:00 UTC CLP 131.956.875CLP 132.051.929CLP 131.719.241CLP 131.798.452
Oct 16 17:00 UTC CLP 131.896.662CLP 132.036.087CLP 131.750.925CLP 131.947.361
Oct 16 16:00 UTC CLP 132.131.141CLP 132.131.141CLP 131.798.452CLP 131.855.478
Oct 16 15:00 UTC CLP 132.647.594CLP 132.669.779CLP 132.197.666CLP 132.197.666
Oct 16 14:00 UTC CLP 132.790.174CLP 132.790.174CLP 132.682.450CLP 132.685.621

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT