GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,163.80 US$ ‎-0.50% الفضة ‏57.75 US$ +0.49% البلاتين ‏1,657.00 US$ +0.36% البلاديوم ‏1,153.00 US$ +0.26% ذهب/فضة72.10 BTC‏82,410 US$+0.58%

تاريخ سعر الذهب خلال 10 سنوات بـCLP لكل غرام

سعر الذهب بـCLP لكل غرام خلال 10 سنوات: من ‏39,988 CLP (15‏/10‏/2016) إلى ‏131,415 CLP (19‏/10‏/2026)، بتغير +228.63%. الأعلى ‏158,438 CLP (15‏/02‏/2026)، الأدنى ‏36,516 CLP (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـCLP لكل غرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏39,988.18 CLP
الأحدث (19‏/10‏/2026)‏131,415 CLP
الأعلى (15‏/02‏/2026)‏158,438 CLP
الأدنى (15‏/12‏/2016)‏36,516.43 CLP
المتوسط‏68,232.62 CLP
التغير+‏91,426.79 CLP (+228.63%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏132,001 CLP‏132,178 CLP‏131,415 CLP‏131,415 CLP
2026-09 ‏136,313 CLP‏136,313 CLP‏136,313 CLP‏136,313 CLP
2026-08 ‏139,217 CLP‏139,217 CLP‏139,217 CLP‏139,217 CLP
2026-07 ‏128,549 CLP‏128,549 CLP‏128,549 CLP‏128,549 CLP
2026-06 ‏133,441 CLP‏133,441 CLP‏133,441 CLP‏133,441 CLP
2026-05 ‏144,772 CLP‏144,772 CLP‏144,772 CLP‏144,772 CLP
2026-04 ‏149,001 CLP‏149,001 CLP‏149,001 CLP‏149,001 CLP
2026-03 ‏153,262 CLP‏153,262 CLP‏153,262 CLP‏153,262 CLP
2026-02 ‏158,438 CLP‏158,438 CLP‏158,438 CLP‏158,438 CLP
2026-01 ‏150,011 CLP‏150,011 CLP‏150,011 CLP‏150,011 CLP
2025-12 ‏135,998 CLP‏135,998 CLP‏135,998 CLP‏135,998 CLP
2025-11 ‏128,991 CLP‏128,991 CLP‏128,991 CLP‏128,991 CLP
2025-10 ‏128,076 CLP‏128,076 CLP‏128,076 CLP‏128,076 CLP
2025-09 ‏115,767 CLP‏115,767 CLP‏115,767 CLP‏115,767 CLP
2025-08 ‏106,298 CLP‏106,298 CLP‏106,298 CLP‏106,298 CLP
2025-07 ‏105,415 CLP‏105,415 CLP‏105,415 CLP‏105,415 CLP
2025-06 ‏105,825 CLP‏105,825 CLP‏105,825 CLP‏105,825 CLP
2025-05 ‏104,436 CLP‏104,436 CLP‏104,436 CLP‏104,436 CLP
2025-04 ‏101,564 CLP‏101,564 CLP‏101,564 CLP‏101,564 CLP
2025-03 ‏94,147.38 CLP‏94,147.38 CLP‏94,147.38 CLP‏94,147.38 CLP
2025-02 ‏91,369.99 CLP‏91,369.99 CLP‏91,369.99 CLP‏91,369.99 CLP
2025-01 ‏85,531.15 CLP‏85,531.15 CLP‏85,531.15 CLP‏85,531.15 CLP
2024-12 ‏83,574.35 CLP‏83,574.35 CLP‏83,574.35 CLP‏83,574.35 CLP
2024-11 ‏83,669.03 CLP‏83,669.03 CLP‏83,669.03 CLP‏83,669.03 CLP
2024-10 ‏84,899.92 CLP‏84,899.92 CLP‏84,899.92 CLP‏84,899.92 CLP
2024-09 ‏81,144.13 CLP‏81,144.13 CLP‏81,144.13 CLP‏81,144.13 CLP
2024-08 ‏77,956.43 CLP‏77,956.43 CLP‏77,956.43 CLP‏77,956.43 CLP
2024-07 ‏75,684.02 CLP‏75,684.02 CLP‏75,684.02 CLP‏75,684.02 CLP
2024-06 ‏73,411.60 CLP‏73,411.60 CLP‏73,411.60 CLP‏73,411.60 CLP
2024-05 ‏74,200.64 CLP‏74,200.64 CLP‏74,200.64 CLP‏74,200.64 CLP
2024-04 ‏73,569.41 CLP‏73,569.41 CLP‏73,569.41 CLP‏73,569.41 CLP
2024-03 ‏68,109.30 CLP‏68,109.30 CLP‏68,109.30 CLP‏68,109.30 CLP
2024-02 ‏63,848.53 CLP‏63,848.53 CLP‏63,848.53 CLP‏63,848.53 CLP
2024-01 ‏64,195.70 CLP‏64,195.70 CLP‏64,195.70 CLP‏64,195.70 CLP
2023-12 ‏63,943.21 CLP‏63,943.21 CLP‏63,943.21 CLP‏63,943.21 CLP
2023-11 ‏62,617.64 CLP‏62,617.64 CLP‏62,617.64 CLP‏62,617.64 CLP
2023-10 ‏60,471.47 CLP‏60,471.47 CLP‏60,471.47 CLP‏60,471.47 CLP
2023-09 ‏60,471.47 CLP‏60,471.47 CLP‏60,471.47 CLP‏60,471.47 CLP
2023-08 ‏60,566.15 CLP‏60,566.15 CLP‏60,566.15 CLP‏60,566.15 CLP
2023-07 ‏61,576.11 CLP‏61,576.11 CLP‏61,576.11 CLP‏61,576.11 CLP
2023-06 ‏61,323.62 CLP‏61,323.62 CLP‏61,323.62 CLP‏61,323.62 CLP
2023-05 ‏62,870.13 CLP‏62,870.13 CLP‏62,870.13 CLP‏62,870.13 CLP
2023-04 ‏63,122.62 CLP‏63,122.62 CLP‏63,122.62 CLP‏63,122.62 CLP
2023-03 ‏60,376.78 CLP‏60,376.78 CLP‏60,376.78 CLP‏60,376.78 CLP
2023-02 ‏58,546.23 CLP‏58,546.23 CLP‏58,546.23 CLP‏58,546.23 CLP
2023-01 ‏59,903.36 CLP‏59,903.36 CLP‏59,903.36 CLP‏59,903.36 CLP
2022-12 ‏56,747.23 CLP‏56,747.23 CLP‏56,747.23 CLP‏56,747.23 CLP
2022-11 ‏54,443.26 CLP‏54,443.26 CLP‏54,443.26 CLP‏54,443.26 CLP
2022-10 ‏52,518.02 CLP‏52,518.02 CLP‏52,518.02 CLP‏52,518.02 CLP
2022-09 ‏53,054.56 CLP‏53,054.56 CLP‏53,054.56 CLP‏53,054.56 CLP
2022-08 ‏55,705.71 CLP‏55,705.71 CLP‏55,705.71 CLP‏55,705.71 CLP
2022-07 ‏54,695.75 CLP‏54,695.75 CLP‏54,695.75 CLP‏54,695.75 CLP
2022-06 ‏57,978.12 CLP‏57,978.12 CLP‏57,978.12 CLP‏57,978.12 CLP
2022-05 ‏58,356.86 CLP‏58,356.86 CLP‏58,356.86 CLP‏58,356.86 CLP
2022-04 ‏61,134.26 CLP‏61,134.26 CLP‏61,134.26 CLP‏61,134.26 CLP
2022-03 ‏61,481.43 CLP‏61,481.43 CLP‏61,481.43 CLP‏61,481.43 CLP
2022-02 ‏58,577.79 CLP‏58,577.79 CLP‏58,577.79 CLP‏58,577.79 CLP
2022-01 ‏57,315.34 CLP‏57,315.34 CLP‏57,315.34 CLP‏57,315.34 CLP
2021-12 ‏56,494.74 CLP‏56,494.74 CLP‏56,494.74 CLP‏56,494.74 CLP
2021-11 ‏57,504.70 CLP‏57,504.70 CLP‏57,504.70 CLP‏57,504.70 CLP
2021-10 ‏56,084.45 CLP‏56,084.45 CLP‏56,084.45 CLP‏56,084.45 CLP
2021-09 ‏56,021.32 CLP‏56,021.32 CLP‏56,021.32 CLP‏56,021.32 CLP
2021-08 ‏56,336.94 CLP‏56,336.94 CLP‏56,336.94 CLP‏56,336.94 CLP
2021-07 ‏57,062.85 CLP‏57,062.85 CLP‏57,062.85 CLP‏57,062.85 CLP
2021-06 ‏57,915.00 CLP‏57,915.00 CLP‏57,915.00 CLP‏57,915.00 CLP
2021-05 ‏58,388.42 CLP‏58,388.42 CLP‏58,388.42 CLP‏58,388.42 CLP
2021-04 ‏55,547.90 CLP‏55,547.90 CLP‏55,547.90 CLP‏55,547.90 CLP
2021-03 ‏54,222.33 CLP‏54,222.33 CLP‏54,222.33 CLP‏54,222.33 CLP
2021-02 ‏57,062.85 CLP‏57,062.85 CLP‏57,062.85 CLP‏57,062.85 CLP
2021-01 ‏58,924.96 CLP‏58,924.96 CLP‏58,924.96 CLP‏58,924.96 CLP
2020-12 ‏58,640.91 CLP‏58,640.91 CLP‏58,640.91 CLP‏58,640.91 CLP
2020-11 ‏58,893.40 CLP‏58,893.40 CLP‏58,893.40 CLP‏58,893.40 CLP
2020-10 ‏59,966.49 CLP‏59,966.49 CLP‏59,966.49 CLP‏59,966.49 CLP
2020-09 ‏60,660.84 CLP‏60,660.84 CLP‏60,660.84 CLP‏60,660.84 CLP
2020-08 ‏62,144.22 CLP‏62,144.22 CLP‏62,144.22 CLP‏62,144.22 CLP
2020-07 ‏58,293.74 CLP‏58,293.74 CLP‏58,293.74 CLP‏58,293.74 CLP
2020-06 ‏54,664.19 CLP‏54,664.19 CLP‏54,664.19 CLP‏54,664.19 CLP
2020-05 ‏54,159.21 CLP‏54,159.21 CLP‏54,159.21 CLP‏54,159.21 CLP
2020-04 ‏53,117.68 CLP‏53,117.68 CLP‏53,117.68 CLP‏53,117.68 CLP
2020-03 ‏50,245.60 CLP‏50,245.60 CLP‏50,245.60 CLP‏50,245.60 CLP
2020-02 ‏50,403.41 CLP‏50,403.41 CLP‏50,403.41 CLP‏50,403.41 CLP
2020-01 ‏49,267.20 CLP‏49,267.20 CLP‏49,267.20 CLP‏49,267.20 CLP
2019-12 ‏46,679.18 CLP‏46,679.18 CLP‏46,679.18 CLP‏46,679.18 CLP
2019-11 ‏46,426.69 CLP‏46,426.69 CLP‏46,426.69 CLP‏46,426.69 CLP
2019-10 ‏47,184.16 CLP‏47,184.16 CLP‏47,184.16 CLP‏47,184.16 CLP
2019-09 ‏47,689.14 CLP‏47,689.14 CLP‏47,689.14 CLP‏47,689.14 CLP
2019-08 ‏47,341.96 CLP‏47,341.96 CLP‏47,341.96 CLP‏47,341.96 CLP
2019-07 ‏44,596.13 CLP‏44,596.13 CLP‏44,596.13 CLP‏44,596.13 CLP
2019-06 ‏42,891.82 CLP‏42,891.82 CLP‏42,891.82 CLP‏42,891.82 CLP
2019-05 ‏40,524.72 CLP‏40,524.72 CLP‏40,524.72 CLP‏40,524.72 CLP
2019-04 ‏40,587.84 CLP‏40,587.84 CLP‏40,587.84 CLP‏40,587.84 CLP
2019-03 ‏41,061.26 CLP‏41,061.26 CLP‏41,061.26 CLP‏41,061.26 CLP
2019-02 ‏41,660.93 CLP‏41,660.93 CLP‏41,660.93 CLP‏41,660.93 CLP
2019-01 ‏40,777.21 CLP‏40,777.21 CLP‏40,777.21 CLP‏40,777.21 CLP
2018-12 ‏39,451.64 CLP‏39,451.64 CLP‏39,451.64 CLP‏39,451.64 CLP
2018-11 ‏38,536.36 CLP‏38,536.36 CLP‏38,536.36 CLP‏38,536.36 CLP
2018-10 ‏38,346.99 CLP‏38,346.99 CLP‏38,346.99 CLP‏38,346.99 CLP
2018-09 ‏37,810.45 CLP‏37,810.45 CLP‏37,810.45 CLP‏37,810.45 CLP
2018-08 ‏37,936.69 CLP‏37,936.69 CLP‏37,936.69 CLP‏37,936.69 CLP
2018-07 ‏39,072.90 CLP‏39,072.90 CLP‏39,072.90 CLP‏39,072.90 CLP
2018-06 ‏40,461.60 CLP‏40,461.60 CLP‏40,461.60 CLP‏40,461.60 CLP
2018-05 ‏41,124.39 CLP‏41,124.39 CLP‏41,124.39 CLP‏41,124.39 CLP
2018-04 ‏42,134.35 CLP‏42,134.35 CLP‏42,134.35 CLP‏42,134.35 CLP
2018-03 ‏41,818.73 CLP‏41,818.73 CLP‏41,818.73 CLP‏41,818.73 CLP
2018-02 ‏42,008.10 CLP‏42,008.10 CLP‏42,008.10 CLP‏42,008.10 CLP
2018-01 ‏42,008.10 CLP‏42,008.10 CLP‏42,008.10 CLP‏42,008.10 CLP
2017-12 ‏39,893.49 CLP‏39,893.49 CLP‏39,893.49 CLP‏39,893.49 CLP
2017-11 ‏40,461.60 CLP‏40,461.60 CLP‏40,461.60 CLP‏40,461.60 CLP
2017-10 ‏40,398.48 CLP‏40,398.48 CLP‏40,398.48 CLP‏40,398.48 CLP
2017-09 ‏41,471.56 CLP‏41,471.56 CLP‏41,471.56 CLP‏41,471.56 CLP
2017-08 ‏40,493.16 CLP‏40,493.16 CLP‏40,493.16 CLP‏40,493.16 CLP
2017-07 ‏39,041.34 CLP‏39,041.34 CLP‏39,041.34 CLP‏39,041.34 CLP
2017-06 ‏39,767.25 CLP‏39,767.25 CLP‏39,767.25 CLP‏39,767.25 CLP
2017-05 ‏39,325.39 CLP‏39,325.39 CLP‏39,325.39 CLP‏39,325.39 CLP
2017-04 ‏39,988.18 CLP‏39,988.18 CLP‏39,988.18 CLP‏39,988.18 CLP
2017-03 ‏38,851.97 CLP‏38,851.97 CLP‏38,851.97 CLP‏38,851.97 CLP
2017-02 ‏38,946.66 CLP‏38,946.66 CLP‏38,946.66 CLP‏38,946.66 CLP
2017-01 ‏37,621.08 CLP‏37,621.08 CLP‏37,621.08 CLP‏37,621.08 CLP
2016-12 ‏36,516.43 CLP‏36,516.43 CLP‏36,516.43 CLP‏36,516.43 CLP
2016-11 ‏39,072.90 CLP‏39,072.90 CLP‏39,072.90 CLP‏39,072.90 CLP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT