تاريخ سعر الذهب خلال 30 سنة بـCLP لكل غرام
سعر الذهب بـCLP لكل غرام خلال 30 سنة: من 12,025 CLP (15/10/1996) إلى 130,910 CLP (19/10/2026)، بتغير +988.66%. الأعلى 158,438 CLP (15/02/2026)، الأدنى 8,080 CLP (15/07/1999).
ملخص
| البداية (15/10/1996) | 12,024.86 CLP |
|---|---|
| الأحدث (19/10/2026) | 130,910 CLP |
| الأعلى (15/02/2026) | 158,438 CLP |
| الأدنى (15/07/1999) | 8,079.70 CLP |
| المتوسط | 39,413.15 CLP |
| التغير | +118,885 CLP (+988.66%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 150,011 CLP | 158,438 CLP | 128,549 CLP | 130,910 CLP |
| 2025 | 85,531.15 CLP | 135,998 CLP | 85,531.15 CLP | 135,998 CLP |
| 2024 | 64,195.70 CLP | 84,899.92 CLP | 63,848.53 CLP | 83,574.35 CLP |
| 2023 | 59,903.36 CLP | 63,943.21 CLP | 58,546.23 CLP | 63,943.21 CLP |
| 2022 | 57,315.34 CLP | 61,481.43 CLP | 52,518.02 CLP | 56,747.23 CLP |
| 2021 | 58,924.96 CLP | 58,924.96 CLP | 54,222.33 CLP | 56,494.74 CLP |
| 2020 | 49,267.20 CLP | 62,144.22 CLP | 49,267.20 CLP | 58,640.91 CLP |
| 2019 | 40,777.21 CLP | 47,689.14 CLP | 40,524.72 CLP | 46,679.18 CLP |
| 2018 | 42,008.10 CLP | 42,134.35 CLP | 37,810.45 CLP | 39,451.64 CLP |
| 2017 | 37,621.08 CLP | 41,471.56 CLP | 37,621.08 CLP | 39,893.49 CLP |
| 2016 | 34,654.32 CLP | 42,292.15 CLP | 34,654.32 CLP | 36,516.43 CLP |
| 2015 | 39,483.20 CLP | 39,483.20 CLP | 33,959.97 CLP | 33,959.97 CLP |
| 2014 | 39,262.27 CLP | 42,165.91 CLP | 37,084.54 CLP | 37,905.13 CLP |
| 2013 | 52,770.51 CLP | 52,770.51 CLP | 38,567.92 CLP | 38,567.92 CLP |
| 2012 | 52,202.40 CLP | 55,137.61 CLP | 50,150.92 CLP | 53,180.81 CLP |
| 2011 | 42,923.38 CLP | 55,926.64 CLP | 42,923.38 CLP | 51,760.55 CLP |
| 2010 | 35,285.54 CLP | 43,901.78 CLP | 34,559.63 CLP | 43,901.78 CLP |
| 2009 | 27,111.16 CLP | 35,822.09 CLP | 27,111.16 CLP | 35,822.09 CLP |
| 2008 | 28,089.56 CLP | 30,551.35 CLP | 24,018.16 CLP | 25,754.03 CLP |
| 2007 | 19,915.19 CLP | 25,438.41 CLP | 19,915.19 CLP | 25,343.73 CLP |
| 2006 | 17,358.72 CLP | 21,303.88 CLP | 17,358.72 CLP | 19,883.62 CLP |
| 2005 | 13,381.99 CLP | 16,096.27 CLP | 13,318.87 CLP | 16,096.27 CLP |
| 2004 | 13,066.38 CLP | 13,950.10 CLP | 12,119.54 CLP | 13,950.10 CLP |
| 2003 | 11,267.39 CLP | 12,845.45 CLP | 10,352.11 CLP | 12,845.45 CLP |
| 2002 | 8,900.29 CLP | 10,478.35 CLP | 8,900.29 CLP | 10,478.35 CLP |
| 2001 | 8,363.75 CLP | 8,931.85 CLP | 8,205.94 CLP | 8,710.92 CLP |
| 2000 | 8,963.41 CLP | 9,468.39 CLP | 8,395.31 CLP | 8,553.11 CLP |
| 1999 | 9,058.10 CLP | 9,815.57 CLP | 8,079.70 CLP | 8,931.85 CLP |
| 1998 | 9,121.22 CLP | 9,720.88 CLP | 8,963.41 CLP | 9,215.90 CLP |
| 1997 | 11,204.26 CLP | 11,204.26 CLP | 9,121.22 CLP | 9,121.22 CLP |
| 1996 | 12,024.86 CLP | 12,024.86 CLP | 11,646.12 CLP | 11,646.12 CLP |