GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,80 -0,43% Perak US$57,66 +0,33% Platinum US$1.656,00 +0,30% Paladium US$1.152,00 +0,17% Emas/Perak72,26 BTCUS$82.705+0,77%

Riwayat harga Emas 30 tahun dalam CLP per gram

Harga Emas dalam CLP per gram selama 30 tahun: dari CLP 12.025 (15 Okt 1996) ke CLP 131.510 (19 Okt 2026), berubah +993,65%. Tertinggi CLP 158.438 (15 Feb 2026), terendah CLP 8.080 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam CLP per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)CLP 12.024,86
Terakhir (19 Okt 2026)CLP 131.510
Tertinggi (15 Feb 2026)CLP 158.438
Terendah (15 Jul 1999)CLP 8.079,70
Rata-rataCLP 39.416,43
Perubahan+CLP 119.485 (+993,65%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 CLP 150.011CLP 158.438CLP 128.549CLP 131.510
2025 CLP 85.531,15CLP 135.998CLP 85.531,15CLP 135.998
2024 CLP 64.195,70CLP 84.899,92CLP 63.848,53CLP 83.574,35
2023 CLP 59.903,36CLP 63.943,21CLP 58.546,23CLP 63.943,21
2022 CLP 57.315,34CLP 61.481,43CLP 52.518,02CLP 56.747,23
2021 CLP 58.924,96CLP 58.924,96CLP 54.222,33CLP 56.494,74
2020 CLP 49.267,20CLP 62.144,22CLP 49.267,20CLP 58.640,91
2019 CLP 40.777,21CLP 47.689,14CLP 40.524,72CLP 46.679,18
2018 CLP 42.008,10CLP 42.134,35CLP 37.810,45CLP 39.451,64
2017 CLP 37.621,08CLP 41.471,56CLP 37.621,08CLP 39.893,49
2016 CLP 34.654,32CLP 42.292,15CLP 34.654,32CLP 36.516,43
2015 CLP 39.483,20CLP 39.483,20CLP 33.959,97CLP 33.959,97
2014 CLP 39.262,27CLP 42.165,91CLP 37.084,54CLP 37.905,13
2013 CLP 52.770,51CLP 52.770,51CLP 38.567,92CLP 38.567,92
2012 CLP 52.202,40CLP 55.137,61CLP 50.150,92CLP 53.180,81
2011 CLP 42.923,38CLP 55.926,64CLP 42.923,38CLP 51.760,55
2010 CLP 35.285,54CLP 43.901,78CLP 34.559,63CLP 43.901,78
2009 CLP 27.111,16CLP 35.822,09CLP 27.111,16CLP 35.822,09
2008 CLP 28.089,56CLP 30.551,35CLP 24.018,16CLP 25.754,03
2007 CLP 19.915,19CLP 25.438,41CLP 19.915,19CLP 25.343,73
2006 CLP 17.358,72CLP 21.303,88CLP 17.358,72CLP 19.883,62
2005 CLP 13.381,99CLP 16.096,27CLP 13.318,87CLP 16.096,27
2004 CLP 13.066,38CLP 13.950,10CLP 12.119,54CLP 13.950,10
2003 CLP 11.267,39CLP 12.845,45CLP 10.352,11CLP 12.845,45
2002 CLP 8.900,29CLP 10.478,35CLP 8.900,29CLP 10.478,35
2001 CLP 8.363,75CLP 8.931,85CLP 8.205,94CLP 8.710,92
2000 CLP 8.963,41CLP 9.468,39CLP 8.395,31CLP 8.553,11
1999 CLP 9.058,10CLP 9.815,57CLP 8.079,70CLP 8.931,85
1998 CLP 9.121,22CLP 9.720,88CLP 8.963,41CLP 9.215,90
1997 CLP 11.204,26CLP 11.204,26CLP 9.121,22CLP 9.121,22
1996 CLP 12.024,86CLP 12.024,86CLP 11.646,12CLP 11.646,12

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT