Ιστορικό τιμής χρυσού 10 έτη σε CLP ανά γραμμάριο
Τιμή χρυσού σε CLP ανά γραμμάριο για 10 έτη: από 39.988 CLP (15 Οκτ 2016) σε 130.916 CLP (19 Οκτ 2026), μεταβολή +227,39%. Υψηλό 158.438 CLP (15 Φεβ 2026), χαμηλό 36.516 CLP (15 Δεκ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 39.988,18 CLP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 130.916 CLP |
| Υψηλό (15 Φεβ 2026) | 158.438 CLP |
| Χαμηλό (15 Δεκ 2016) | 36.516,43 CLP |
| Μέσος όρος | 68.224,65 CLP |
| Μεταβολή | +90.928,13 CLP (+227,39%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 132.001 CLP | 132.178 CLP | 130.916 CLP | 130.916 CLP |
| 2026-09 | 136.313 CLP | 136.313 CLP | 136.313 CLP | 136.313 CLP |
| 2026-08 | 139.217 CLP | 139.217 CLP | 139.217 CLP | 139.217 CLP |
| 2026-07 | 128.549 CLP | 128.549 CLP | 128.549 CLP | 128.549 CLP |
| 2026-06 | 133.441 CLP | 133.441 CLP | 133.441 CLP | 133.441 CLP |
| 2026-05 | 144.772 CLP | 144.772 CLP | 144.772 CLP | 144.772 CLP |
| 2026-04 | 149.001 CLP | 149.001 CLP | 149.001 CLP | 149.001 CLP |
| 2026-03 | 153.262 CLP | 153.262 CLP | 153.262 CLP | 153.262 CLP |
| 2026-02 | 158.438 CLP | 158.438 CLP | 158.438 CLP | 158.438 CLP |
| 2026-01 | 150.011 CLP | 150.011 CLP | 150.011 CLP | 150.011 CLP |
| 2025-12 | 135.998 CLP | 135.998 CLP | 135.998 CLP | 135.998 CLP |
| 2025-11 | 128.991 CLP | 128.991 CLP | 128.991 CLP | 128.991 CLP |
| 2025-10 | 128.076 CLP | 128.076 CLP | 128.076 CLP | 128.076 CLP |
| 2025-09 | 115.767 CLP | 115.767 CLP | 115.767 CLP | 115.767 CLP |
| 2025-08 | 106.298 CLP | 106.298 CLP | 106.298 CLP | 106.298 CLP |
| 2025-07 | 105.415 CLP | 105.415 CLP | 105.415 CLP | 105.415 CLP |
| 2025-06 | 105.825 CLP | 105.825 CLP | 105.825 CLP | 105.825 CLP |
| 2025-05 | 104.436 CLP | 104.436 CLP | 104.436 CLP | 104.436 CLP |
| 2025-04 | 101.564 CLP | 101.564 CLP | 101.564 CLP | 101.564 CLP |
| 2025-03 | 94.147,38 CLP | 94.147,38 CLP | 94.147,38 CLP | 94.147,38 CLP |
| 2025-02 | 91.369,99 CLP | 91.369,99 CLP | 91.369,99 CLP | 91.369,99 CLP |
| 2025-01 | 85.531,15 CLP | 85.531,15 CLP | 85.531,15 CLP | 85.531,15 CLP |
| 2024-12 | 83.574,35 CLP | 83.574,35 CLP | 83.574,35 CLP | 83.574,35 CLP |
| 2024-11 | 83.669,03 CLP | 83.669,03 CLP | 83.669,03 CLP | 83.669,03 CLP |
| 2024-10 | 84.899,92 CLP | 84.899,92 CLP | 84.899,92 CLP | 84.899,92 CLP |
| 2024-09 | 81.144,13 CLP | 81.144,13 CLP | 81.144,13 CLP | 81.144,13 CLP |
| 2024-08 | 77.956,43 CLP | 77.956,43 CLP | 77.956,43 CLP | 77.956,43 CLP |
| 2024-07 | 75.684,02 CLP | 75.684,02 CLP | 75.684,02 CLP | 75.684,02 CLP |
| 2024-06 | 73.411,60 CLP | 73.411,60 CLP | 73.411,60 CLP | 73.411,60 CLP |
| 2024-05 | 74.200,64 CLP | 74.200,64 CLP | 74.200,64 CLP | 74.200,64 CLP |
| 2024-04 | 73.569,41 CLP | 73.569,41 CLP | 73.569,41 CLP | 73.569,41 CLP |
| 2024-03 | 68.109,30 CLP | 68.109,30 CLP | 68.109,30 CLP | 68.109,30 CLP |
| 2024-02 | 63.848,53 CLP | 63.848,53 CLP | 63.848,53 CLP | 63.848,53 CLP |
| 2024-01 | 64.195,70 CLP | 64.195,70 CLP | 64.195,70 CLP | 64.195,70 CLP |
| 2023-12 | 63.943,21 CLP | 63.943,21 CLP | 63.943,21 CLP | 63.943,21 CLP |
| 2023-11 | 62.617,64 CLP | 62.617,64 CLP | 62.617,64 CLP | 62.617,64 CLP |
| 2023-10 | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP |
| 2023-09 | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP | 60.471,47 CLP |
| 2023-08 | 60.566,15 CLP | 60.566,15 CLP | 60.566,15 CLP | 60.566,15 CLP |
| 2023-07 | 61.576,11 CLP | 61.576,11 CLP | 61.576,11 CLP | 61.576,11 CLP |
| 2023-06 | 61.323,62 CLP | 61.323,62 CLP | 61.323,62 CLP | 61.323,62 CLP |
| 2023-05 | 62.870,13 CLP | 62.870,13 CLP | 62.870,13 CLP | 62.870,13 CLP |
| 2023-04 | 63.122,62 CLP | 63.122,62 CLP | 63.122,62 CLP | 63.122,62 CLP |
| 2023-03 | 60.376,78 CLP | 60.376,78 CLP | 60.376,78 CLP | 60.376,78 CLP |
| 2023-02 | 58.546,23 CLP | 58.546,23 CLP | 58.546,23 CLP | 58.546,23 CLP |
| 2023-01 | 59.903,36 CLP | 59.903,36 CLP | 59.903,36 CLP | 59.903,36 CLP |
| 2022-12 | 56.747,23 CLP | 56.747,23 CLP | 56.747,23 CLP | 56.747,23 CLP |
| 2022-11 | 54.443,26 CLP | 54.443,26 CLP | 54.443,26 CLP | 54.443,26 CLP |
| 2022-10 | 52.518,02 CLP | 52.518,02 CLP | 52.518,02 CLP | 52.518,02 CLP |
| 2022-09 | 53.054,56 CLP | 53.054,56 CLP | 53.054,56 CLP | 53.054,56 CLP |
| 2022-08 | 55.705,71 CLP | 55.705,71 CLP | 55.705,71 CLP | 55.705,71 CLP |
| 2022-07 | 54.695,75 CLP | 54.695,75 CLP | 54.695,75 CLP | 54.695,75 CLP |
| 2022-06 | 57.978,12 CLP | 57.978,12 CLP | 57.978,12 CLP | 57.978,12 CLP |
| 2022-05 | 58.356,86 CLP | 58.356,86 CLP | 58.356,86 CLP | 58.356,86 CLP |
| 2022-04 | 61.134,26 CLP | 61.134,26 CLP | 61.134,26 CLP | 61.134,26 CLP |
| 2022-03 | 61.481,43 CLP | 61.481,43 CLP | 61.481,43 CLP | 61.481,43 CLP |
| 2022-02 | 58.577,79 CLP | 58.577,79 CLP | 58.577,79 CLP | 58.577,79 CLP |
| 2022-01 | 57.315,34 CLP | 57.315,34 CLP | 57.315,34 CLP | 57.315,34 CLP |
| 2021-12 | 56.494,74 CLP | 56.494,74 CLP | 56.494,74 CLP | 56.494,74 CLP |
| 2021-11 | 57.504,70 CLP | 57.504,70 CLP | 57.504,70 CLP | 57.504,70 CLP |
| 2021-10 | 56.084,45 CLP | 56.084,45 CLP | 56.084,45 CLP | 56.084,45 CLP |
| 2021-09 | 56.021,32 CLP | 56.021,32 CLP | 56.021,32 CLP | 56.021,32 CLP |
| 2021-08 | 56.336,94 CLP | 56.336,94 CLP | 56.336,94 CLP | 56.336,94 CLP |
| 2021-07 | 57.062,85 CLP | 57.062,85 CLP | 57.062,85 CLP | 57.062,85 CLP |
| 2021-06 | 57.915,00 CLP | 57.915,00 CLP | 57.915,00 CLP | 57.915,00 CLP |
| 2021-05 | 58.388,42 CLP | 58.388,42 CLP | 58.388,42 CLP | 58.388,42 CLP |
| 2021-04 | 55.547,90 CLP | 55.547,90 CLP | 55.547,90 CLP | 55.547,90 CLP |
| 2021-03 | 54.222,33 CLP | 54.222,33 CLP | 54.222,33 CLP | 54.222,33 CLP |
| 2021-02 | 57.062,85 CLP | 57.062,85 CLP | 57.062,85 CLP | 57.062,85 CLP |
| 2021-01 | 58.924,96 CLP | 58.924,96 CLP | 58.924,96 CLP | 58.924,96 CLP |
| 2020-12 | 58.640,91 CLP | 58.640,91 CLP | 58.640,91 CLP | 58.640,91 CLP |
| 2020-11 | 58.893,40 CLP | 58.893,40 CLP | 58.893,40 CLP | 58.893,40 CLP |
| 2020-10 | 59.966,49 CLP | 59.966,49 CLP | 59.966,49 CLP | 59.966,49 CLP |
| 2020-09 | 60.660,84 CLP | 60.660,84 CLP | 60.660,84 CLP | 60.660,84 CLP |
| 2020-08 | 62.144,22 CLP | 62.144,22 CLP | 62.144,22 CLP | 62.144,22 CLP |
| 2020-07 | 58.293,74 CLP | 58.293,74 CLP | 58.293,74 CLP | 58.293,74 CLP |
| 2020-06 | 54.664,19 CLP | 54.664,19 CLP | 54.664,19 CLP | 54.664,19 CLP |
| 2020-05 | 54.159,21 CLP | 54.159,21 CLP | 54.159,21 CLP | 54.159,21 CLP |
| 2020-04 | 53.117,68 CLP | 53.117,68 CLP | 53.117,68 CLP | 53.117,68 CLP |
| 2020-03 | 50.245,60 CLP | 50.245,60 CLP | 50.245,60 CLP | 50.245,60 CLP |
| 2020-02 | 50.403,41 CLP | 50.403,41 CLP | 50.403,41 CLP | 50.403,41 CLP |
| 2020-01 | 49.267,20 CLP | 49.267,20 CLP | 49.267,20 CLP | 49.267,20 CLP |
| 2019-12 | 46.679,18 CLP | 46.679,18 CLP | 46.679,18 CLP | 46.679,18 CLP |
| 2019-11 | 46.426,69 CLP | 46.426,69 CLP | 46.426,69 CLP | 46.426,69 CLP |
| 2019-10 | 47.184,16 CLP | 47.184,16 CLP | 47.184,16 CLP | 47.184,16 CLP |
| 2019-09 | 47.689,14 CLP | 47.689,14 CLP | 47.689,14 CLP | 47.689,14 CLP |
| 2019-08 | 47.341,96 CLP | 47.341,96 CLP | 47.341,96 CLP | 47.341,96 CLP |
| 2019-07 | 44.596,13 CLP | 44.596,13 CLP | 44.596,13 CLP | 44.596,13 CLP |
| 2019-06 | 42.891,82 CLP | 42.891,82 CLP | 42.891,82 CLP | 42.891,82 CLP |
| 2019-05 | 40.524,72 CLP | 40.524,72 CLP | 40.524,72 CLP | 40.524,72 CLP |
| 2019-04 | 40.587,84 CLP | 40.587,84 CLP | 40.587,84 CLP | 40.587,84 CLP |
| 2019-03 | 41.061,26 CLP | 41.061,26 CLP | 41.061,26 CLP | 41.061,26 CLP |
| 2019-02 | 41.660,93 CLP | 41.660,93 CLP | 41.660,93 CLP | 41.660,93 CLP |
| 2019-01 | 40.777,21 CLP | 40.777,21 CLP | 40.777,21 CLP | 40.777,21 CLP |
| 2018-12 | 39.451,64 CLP | 39.451,64 CLP | 39.451,64 CLP | 39.451,64 CLP |
| 2018-11 | 38.536,36 CLP | 38.536,36 CLP | 38.536,36 CLP | 38.536,36 CLP |
| 2018-10 | 38.346,99 CLP | 38.346,99 CLP | 38.346,99 CLP | 38.346,99 CLP |
| 2018-09 | 37.810,45 CLP | 37.810,45 CLP | 37.810,45 CLP | 37.810,45 CLP |
| 2018-08 | 37.936,69 CLP | 37.936,69 CLP | 37.936,69 CLP | 37.936,69 CLP |
| 2018-07 | 39.072,90 CLP | 39.072,90 CLP | 39.072,90 CLP | 39.072,90 CLP |
| 2018-06 | 40.461,60 CLP | 40.461,60 CLP | 40.461,60 CLP | 40.461,60 CLP |
| 2018-05 | 41.124,39 CLP | 41.124,39 CLP | 41.124,39 CLP | 41.124,39 CLP |
| 2018-04 | 42.134,35 CLP | 42.134,35 CLP | 42.134,35 CLP | 42.134,35 CLP |
| 2018-03 | 41.818,73 CLP | 41.818,73 CLP | 41.818,73 CLP | 41.818,73 CLP |
| 2018-02 | 42.008,10 CLP | 42.008,10 CLP | 42.008,10 CLP | 42.008,10 CLP |
| 2018-01 | 42.008,10 CLP | 42.008,10 CLP | 42.008,10 CLP | 42.008,10 CLP |
| 2017-12 | 39.893,49 CLP | 39.893,49 CLP | 39.893,49 CLP | 39.893,49 CLP |
| 2017-11 | 40.461,60 CLP | 40.461,60 CLP | 40.461,60 CLP | 40.461,60 CLP |
| 2017-10 | 40.398,48 CLP | 40.398,48 CLP | 40.398,48 CLP | 40.398,48 CLP |
| 2017-09 | 41.471,56 CLP | 41.471,56 CLP | 41.471,56 CLP | 41.471,56 CLP |
| 2017-08 | 40.493,16 CLP | 40.493,16 CLP | 40.493,16 CLP | 40.493,16 CLP |
| 2017-07 | 39.041,34 CLP | 39.041,34 CLP | 39.041,34 CLP | 39.041,34 CLP |
| 2017-06 | 39.767,25 CLP | 39.767,25 CLP | 39.767,25 CLP | 39.767,25 CLP |
| 2017-05 | 39.325,39 CLP | 39.325,39 CLP | 39.325,39 CLP | 39.325,39 CLP |
| 2017-04 | 39.988,18 CLP | 39.988,18 CLP | 39.988,18 CLP | 39.988,18 CLP |
| 2017-03 | 38.851,97 CLP | 38.851,97 CLP | 38.851,97 CLP | 38.851,97 CLP |
| 2017-02 | 38.946,66 CLP | 38.946,66 CLP | 38.946,66 CLP | 38.946,66 CLP |
| 2017-01 | 37.621,08 CLP | 37.621,08 CLP | 37.621,08 CLP | 37.621,08 CLP |
| 2016-12 | 36.516,43 CLP | 36.516,43 CLP | 36.516,43 CLP | 36.516,43 CLP |
| 2016-11 | 39.072,90 CLP | 39.072,90 CLP | 39.072,90 CLP | 39.072,90 CLP |