تاريخ سعر الذهب خلال 15 سنة بـCLP لكل أونصة
سعر الذهب بـCLP لكل أونصة خلال 15 سنة: من 1,637,199 CLP (15/10/2011) إلى 4,061,059 CLP (20/10/2026)، بتغير +148.05%. الأعلى 4,933,217 CLP (15/02/2026)، الأدنى 1,057,399 CLP (15/12/2015).
ملخص
| البداية (15/10/2011) | 1,637,199 CLP |
|---|---|
| الأحدث (20/10/2026) | 4,061,059 CLP |
| الأعلى (15/02/2026) | 4,933,217 CLP |
| الأدنى (15/12/2015) | 1,057,399 CLP |
| المتوسط | 1,884,871 CLP |
| التغير | +2,423,860 CLP (+148.05%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 4,670,833 CLP | 4,933,217 CLP | 4,002,588 CLP | 4,061,059 CLP |
| 2025 | 2,663,151 CLP | 4,234,508 CLP | 2,663,151 CLP | 4,234,508 CLP |
| 2024 | 1,998,837 CLP | 2,643,497 CLP | 1,988,027 CLP | 2,602,223 CLP |
| 2023 | 1,865,188 CLP | 1,990,976 CLP | 1,822,932 CLP | 1,990,976 CLP |
| 2022 | 1,784,606 CLP | 1,914,324 CLP | 1,635,234 CLP | 1,766,917 CLP |
| 2021 | 1,834,724 CLP | 1,834,724 CLP | 1,688,300 CLP | 1,759,055 CLP |
| 2020 | 1,534,014 CLP | 1,934,961 CLP | 1,534,014 CLP | 1,825,880 CLP |
| 2019 | 1,269,665 CLP | 1,484,879 CLP | 1,261,803 CLP | 1,453,432 CLP |
| 2018 | 1,307,990 CLP | 1,311,921 CLP | 1,177,290 CLP | 1,228,391 CLP |
| 2017 | 1,171,393 CLP | 1,291,284 CLP | 1,171,393 CLP | 1,242,149 CLP |
| 2016 | 1,079,018 CLP | 1,316,835 CLP | 1,079,018 CLP | 1,136,998 CLP |
| 2015 | 1,229,373 CLP | 1,229,373 CLP | 1,057,399 CLP | 1,057,399 CLP |
| 2014 | 1,222,494 CLP | 1,312,904 CLP | 1,154,687 CLP | 1,180,238 CLP |
| 2013 | 1,643,095 CLP | 1,643,095 CLP | 1,200,875 CLP | 1,200,875 CLP |
| 2012 | 1,625,406 CLP | 1,716,799 CLP | 1,561,530 CLP | 1,655,871 CLP |
| 2011 | 1,637,199 CLP | 1,708,937 CLP | 1,611,649 CLP | 1,611,649 CLP |