GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.172,90 -0,28% Gümüş $57,78 +0,54% Platin $1.658,00 +0,42% Paladyum $1.154,00 +0,35% Altın/Gümüş72,22 BTC$82.333+0,35%

3 gün Altın fiyatı – CLP, ons başına

3 gün boyunca CLP cinsinden ons başına Altın fiyatı: CLP 4.130.236 (16 Eki 2026) → CLP 4.096.396 (19 Eki 2026), değişim -0,82%. En yüksek CLP 4.130.236 (16 Eki 2026), en düşük CLP 4.087.674 (19 Eki 2026).

3 gün Altın fiyatı – CLP, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)CLP 4.130.236
Son (19 Eki 2026)CLP 4.096.396
En yüksek (16 Eki 2026)CLP 4.130.236
En düşük (19 Eki 2026)CLP 4.087.674
OrtalamaCLP 4.096.780
Değişim-CLP 33.840,32 (-0,82%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 11:00 UTC CLP 4.093.201CLP 4.096.396CLP 4.093.201CLP 4.096.396
Oct 19 10:00 UTC CLP 4.091.487CLP 4.095.218CLP 4.087.674CLP 4.095.218
Oct 19 09:00 UTC CLP 4.095.807CLP 4.096.592CLP 4.092.567CLP 4.092.862
Oct 19 08:00 UTC CLP 4.097.672CLP 4.103.758CLP 4.094.531CLP 4.096.887
Oct 19 07:00 UTC CLP 4.113.281CLP 4.113.379CLP 4.101.108CLP 4.101.599
Oct 19 06:00 UTC CLP 4.108.863CLP 4.108.863CLP 4.096.887CLP 4.107.881
Oct 19 05:00 UTC CLP 4.107.881CLP 4.109.550CLP 4.100.126CLP 4.106.212
Oct 19 04:00 UTC CLP 4.104.446CLP 4.108.274CLP 4.099.537CLP 4.108.274
Oct 19 03:00 UTC CLP 4.100.617CLP 4.106.212CLP 4.099.243CLP 4.105.329
Oct 19 02:00 UTC CLP 4.098.752CLP 4.108.078CLP 4.093.942CLP 4.099.733
Oct 19 01:00 UTC CLP 4.098.850CLP 4.100.421CLP 4.090.997CLP 4.100.421
Oct 19 00:00 UTC CLP 4.107.783CLP 4.110.728CLP 4.097.279CLP 4.097.279
Oct 18 23:00 UTC CLP 4.102.851CLP 4.112.380CLP 4.102.851CLP 4.109.433
Oct 18 22:00 UTC CLP 4.091.258CLP 4.105.012CLP 4.091.258CLP 4.103.637
Oct 18 21:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 20:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 19:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 18:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 17:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 16:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 15:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 14:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 13:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 12:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 11:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 10:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 09:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 08:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 07:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 06:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 05:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 01:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 18 00:00 UTC CLP 4.092.928CLP 4.092.928CLP 4.092.928CLP 4.092.928
Oct 17 23:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 22:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 21:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 20:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 19:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 18:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 17:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 16:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 15:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 14:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 13:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 12:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 11:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 10:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 09:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 08:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 07:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 06:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 05:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 04:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 03:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 02:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 01:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 17 00:00 UTC CLP 4.093.013CLP 4.093.013CLP 4.093.013CLP 4.093.013
Oct 16 23:00 UTC CLP 4.105.697CLP 4.105.697CLP 4.105.697CLP 4.105.697
Oct 16 22:00 UTC CLP 4.105.697CLP 4.105.697CLP 4.105.697CLP 4.105.697
Oct 16 21:00 UTC CLP 4.105.697CLP 4.105.697CLP 4.105.697CLP 4.105.697
Oct 16 20:00 UTC CLP 4.108.456CLP 4.109.245CLP 4.104.909CLP 4.106.387
Oct 16 19:00 UTC CLP 4.100.178CLP 4.112.398CLP 4.099.686CLP 4.108.949
Oct 16 18:00 UTC CLP 4.104.318CLP 4.107.274CLP 4.096.926CLP 4.098.996
Oct 16 17:00 UTC CLP 4.100.868CLP 4.108.161CLP 4.097.912CLP 4.104.022
Oct 16 16:00 UTC CLP 4.109.738CLP 4.109.738CLP 4.099.390CLP 4.101.164
Oct 16 15:00 UTC CLP 4.125.801CLP 4.125.900CLP 4.111.807CLP 4.111.807
Oct 16 14:00 UTC CLP 4.130.236CLP 4.130.236CLP 4.126.195CLP 4.127.280

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT