GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,174.40 -0.25% เงิน US$57.46 -0.02% แพลทินัม US$1,647.00 -0.24% แพลเลเดียม US$1,147.00 -0.26% ทอง/เงิน72.65 BTCUS$82,354+1.14%

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น CLP

ราคาทองคำเป็น CLP ต่อออนซ์ ในช่วง 3 วัน: จาก CLP 4,130,236 (16 ต.ค. 2026) เป็น CLP 4,101,082 (19 ต.ค. 2026) เปลี่ยนแปลง -0.71% สูงสุด CLP 4,130,236 (16 ต.ค. 2026) ต่ำสุด CLP 4,091,258 (18 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น CLP

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)CLP 4,130,236
ล่าสุด (19 ต.ค. 2026)CLP 4,101,082
สูงสุด (16 ต.ค. 2026)CLP 4,130,236
ต่ำสุด (18 ต.ค. 2026)CLP 4,091,258
เฉลี่ยCLP 4,096,095
เปลี่ยนแปลง-CLP 29,153.63 (-0.71%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 19 00:00 UTC CLP 4,112,479CLP 4,114,640CLP 4,100,591CLP 4,101,082
Oct 18 23:00 UTC CLP 4,102,851CLP 4,112,184CLP 4,102,851CLP 4,111,202
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,209CLP 4,091,258CLP 4,103,637
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 01:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 00:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 17 23:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 22:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 21:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 20:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 19:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 18:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 17:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 16:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 15:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 14:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 13:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 12:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 11:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 10:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 09:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 08:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 07:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 06:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 05:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 04:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 03:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 02:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 01:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 00:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 16 23:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 22:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 21:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 20:00 UTC CLP 4,108,456CLP 4,109,442CLP 4,104,909CLP 4,106,387
Oct 16 19:00 UTC CLP 4,101,065CLP 4,111,906CLP 4,099,686CLP 4,108,949
Oct 16 18:00 UTC CLP 4,104,318CLP 4,107,274CLP 4,096,926CLP 4,099,390
Oct 16 17:00 UTC CLP 4,100,868CLP 4,108,161CLP 4,097,912CLP 4,104,022
Oct 16 16:00 UTC CLP 4,108,358CLP 4,109,541CLP 4,099,883CLP 4,101,164
Oct 16 15:00 UTC CLP 4,124,717CLP 4,125,900CLP 4,110,920CLP 4,110,920
Oct 16 14:00 UTC CLP 4,130,236CLP 4,130,236CLP 4,126,195CLP 4,127,280

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT