GOLDPRICEX
更新時間:
登入
黃金 US$4,136.10 +0.07% 白銀 US$57.70 +1.22% 鉑金 US$1,653.00 +0.73% 鈀金 US$1,137.00 -0.18% 金銀比71.68 BTCUS$81,741-1.21%

3天黃金價格（CLP/盎司）

3天內以CLP每盎司計的黃金價格：由CLP 4,093,013（2026年10月17日）至CLP 4,064,597（2026年10月20日），變動-0.69%。最高CLP 4,113,379（2026年10月19日），最低CLP 4,046,516（2026年10月20日）。

3天黃金價格（CLP/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)CLP 4,093,013
最新 (2026年10月20日)CLP 4,064,597
最高 (2026年10月19日)CLP 4,113,379
最低 (2026年10月20日)CLP 4,046,516
平均CLP 4,087,691
漲跌-CLP 28,416.13 (-0.69%)

歷史資料

期間開盤最高最低收盤
Oct 20 06:00 UTC CLP 4,051,724CLP 4,064,597CLP 4,048,481CLP 4,064,597
Oct 20 05:00 UTC CLP 4,073,442CLP 4,073,442CLP 4,050,544CLP 4,050,544
Oct 20 04:00 UTC CLP 4,076,095CLP 4,076,095CLP 4,071,575CLP 4,073,245
Oct 20 03:00 UTC CLP 4,068,627CLP 4,075,506CLP 4,068,627CLP 4,075,309
Oct 20 02:00 UTC CLP 4,060,470CLP 4,069,413CLP 4,056,932CLP 4,067,054
Oct 20 01:00 UTC CLP 4,060,863CLP 4,060,863CLP 4,046,516CLP 4,056,441
Oct 20 00:00 UTC CLP 4,065,482CLP 4,068,233CLP 4,060,666CLP 4,061,748
Oct 19 23:00 UTC CLP 4,061,448CLP 4,061,645CLP 4,057,227CLP 4,057,620
Oct 19 22:00 UTC CLP 4,065,964CLP 4,068,026CLP 4,061,743CLP 4,061,743
Oct 19 21:00 UTC CLP 4,065,670CLP 4,065,964CLP 4,065,670CLP 4,065,964
Oct 19 20:00 UTC CLP 4,067,241CLP 4,067,241CLP 4,063,019CLP 4,065,572
Oct 19 19:00 UTC CLP 4,070,774CLP 4,070,774CLP 4,067,044CLP 4,067,142
Oct 19 18:00 UTC CLP 4,071,363CLP 4,073,719CLP 4,069,106CLP 4,071,462
Oct 19 17:00 UTC CLP 4,064,688CLP 4,070,186CLP 4,062,136CLP 4,069,596
Oct 19 16:00 UTC CLP 4,067,044CLP 4,069,596CLP 4,063,510CLP 4,066,062
Oct 19 15:00 UTC CLP 4,071,363CLP 4,073,719CLP 4,066,259CLP 4,067,044
Oct 19 14:00 UTC CLP 4,077,941CLP 4,077,941CLP 4,068,713CLP 4,071,167
Oct 19 13:00 UTC CLP 4,087,070CLP 4,090,702CLP 4,071,167CLP 4,079,413
Oct 19 12:00 UTC CLP 4,084,616CLP 4,091,684CLP 4,084,420CLP 4,085,401
Oct 19 11:00 UTC CLP 4,093,201CLP 4,100,519CLP 4,089,033CLP 4,089,033
Oct 19 10:00 UTC CLP 4,092,077CLP 4,095,218CLP 4,088,346CLP 4,095,218
Oct 19 09:00 UTC CLP 4,094,629CLP 4,096,592CLP 4,092,666CLP 4,092,862
Oct 19 08:00 UTC CLP 4,099,341CLP 4,103,758CLP 4,095,218CLP 4,095,218
Oct 19 07:00 UTC CLP 4,109,157CLP 4,113,379CLP 4,101,304CLP 4,101,304
Oct 19 06:00 UTC CLP 4,108,863CLP 4,108,863CLP 4,096,887CLP 4,104,838
Oct 19 05:00 UTC CLP 4,107,881CLP 4,109,550CLP 4,099,243CLP 4,108,765
Oct 19 04:00 UTC CLP 4,105,133CLP 4,108,274CLP 4,098,948CLP 4,108,274
Oct 19 03:00 UTC CLP 4,100,813CLP 4,105,329CLP 4,098,948CLP 4,105,329
Oct 19 02:00 UTC CLP 4,099,733CLP 4,107,980CLP 4,095,022CLP 4,101,991
Oct 19 01:00 UTC CLP 4,097,083CLP 4,100,224CLP 4,090,997CLP 4,099,733
Oct 19 00:00 UTC CLP 4,107,783CLP 4,111,513CLP 4,097,279CLP 4,097,476
Oct 18 23:00 UTC CLP 4,102,851CLP 4,112,773CLP 4,102,851CLP 4,109,433
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,111CLP 4,092,928CLP 4,103,637
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 01:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 00:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 17 23:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 22:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 21:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 20:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 19:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 18:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 17:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 16:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 15:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 14:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 13:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 12:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 11:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 10:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 09:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 08:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 07:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 06:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT