Τιμή χρυσού 3 ημέρες ανά ουγκιά σε CLP

Τιμή χρυσού σε CLP ανά ουγκιά για 3 ημέρες: από 4.130.236 CLP (16 Οκτ 2026) σε 4.087.674 CLP (19 Οκτ 2026), μεταβολή -1,03%. Υψηλό 4.130.236 CLP (16 Οκτ 2026), χαμηλό 4.087.674 CLP (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε CLP

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	4.130.236 CLP
Τελευταία (19 Οκτ 2026)	4.087.674 CLP
Υψηλό (16 Οκτ 2026)	4.130.236 CLP
Χαμηλό (19 Οκτ 2026)	4.087.674 CLP
Μέσος όρος	4.096.769 CLP
Μεταβολή	-42.562,20 CLP (-1,03%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 10:00 UTC	4.091.880 CLP	4.094.531 CLP	4.087.674 CLP	4.087.674 CLP
Oct 19 09:00 UTC	4.095.218 CLP	4.096.788 CLP	4.092.371 CLP	4.093.843 CLP
Oct 19 08:00 UTC	4.098.850 CLP	4.103.267 CLP	4.095.512 CLP	4.096.298 CLP
Oct 19 07:00 UTC	4.109.157 CLP	4.112.299 CLP	4.100.813 CLP	4.100.813 CLP
Oct 19 06:00 UTC	4.108.078 CLP	4.109.157 CLP	4.098.850 CLP	4.105.623 CLP
Oct 19 05:00 UTC	4.107.587 CLP	4.110.237 CLP	4.099.243 CLP	4.109.747 CLP
Oct 19 04:00 UTC	4.105.133 CLP	4.107.489 CLP	4.099.145 CLP	4.106.998 CLP
Oct 19 03:00 UTC	4.100.617 CLP	4.106.212 CLP	4.099.243 CLP	4.105.035 CLP
Oct 19 02:00 UTC	4.098.752 CLP	4.108.078 CLP	4.093.942 CLP	4.099.733 CLP
Oct 19 01:00 UTC	4.098.850 CLP	4.100.421 CLP	4.090.997 CLP	4.100.421 CLP
Oct 19 00:00 UTC	4.107.783 CLP	4.111.513 CLP	4.097.279 CLP	4.097.279 CLP
Oct 18 23:00 UTC	4.102.851 CLP	4.112.380 CLP	4.102.851 CLP	4.109.630 CLP
Oct 18 22:00 UTC	4.092.928 CLP	4.105.111 CLP	4.091.258 CLP	4.103.735 CLP
Oct 18 21:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 20:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 19:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 18:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 17:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 16:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 15:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 14:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 13:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 12:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 11:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 10:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 09:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 08:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 07:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 06:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 05:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 01:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 18 00:00 UTC	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP	4.092.928 CLP
Oct 17 23:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 22:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 21:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 20:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 19:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 18:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 17:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 16:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 15:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 14:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 13:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 12:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 11:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 10:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 09:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 08:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 07:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 06:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 05:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 04:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 03:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 02:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 01:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 17 00:00 UTC	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP	4.093.013 CLP
Oct 16 23:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 22:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 21:00 UTC	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP	4.105.697 CLP
Oct 16 20:00 UTC	4.109.343 CLP	4.109.442 CLP	4.104.219 CLP	4.104.219 CLP
Oct 16 19:00 UTC	4.100.967 CLP	4.111.906 CLP	4.100.277 CLP	4.109.048 CLP
Oct 16 18:00 UTC	4.104.318 CLP	4.107.274 CLP	4.096.926 CLP	4.099.390 CLP
Oct 16 17:00 UTC	4.102.445 CLP	4.106.485 CLP	4.097.912 CLP	4.104.022 CLP
Oct 16 16:00 UTC	4.109.738 CLP	4.109.738 CLP	4.099.390 CLP	4.101.164 CLP
Oct 16 15:00 UTC	4.125.801 CLP	4.125.900 CLP	4.112.202 CLP	4.112.202 CLP
Oct 16 14:00 UTC	4.130.236 CLP	4.130.236 CLP	4.126.195 CLP	4.127.280 CLP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT