GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,187.70 +0.07% چاندی $57.82 +0.61% پلاٹینم $1,664.00 +0.79% پیلیڈیم $1,151.00 +0.09% سونا/چاندی72.43 BTC$82,798+1.37%

3 دن سونے کی قیمت – CLP فی اونس

3 دن میں CLP فی اونس سونے کی قیمت: CLP 4,130,236 (16 اکتوبر، 2026) سے CLP 4,110,925 (19 اکتوبر، 2026)، تبدیلی ‎-0.47%۔ زیادہ سے زیادہ CLP 4,130,236 (16 اکتوبر، 2026)، کم سے کم CLP 4,091,193 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – CLP فی اونس

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)CLP 4,130,236
تازہ ترین (19 اکتوبر، 2026)CLP 4,110,925
زیادہ سے زیادہ (16 اکتوبر، 2026)CLP 4,130,236
کم سے کم (19 اکتوبر، 2026)CLP 4,091,193
اوسطCLP 4,096,708
تبدیلی‎-CLP 19,311.37 (‎-0.47%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 07:00 UTC CLP 4,109,157CLP 4,110,925CLP 4,107,980CLP 4,110,925
Oct 19 06:00 UTC CLP 4,108,078CLP 4,109,157CLP 4,096,887CLP 4,105,623
Oct 19 05:00 UTC CLP 4,107,881CLP 4,109,747CLP 4,098,948CLP 4,109,747
Oct 19 04:00 UTC CLP 4,105,133CLP 4,108,568CLP 4,099,537CLP 4,108,568
Oct 19 03:00 UTC CLP 4,100,617CLP 4,105,722CLP 4,099,243CLP 4,105,035
Oct 19 02:00 UTC CLP 4,099,733CLP 4,108,078CLP 4,095,709CLP 4,099,733
Oct 19 01:00 UTC CLP 4,098,556CLP 4,100,322CLP 4,091,193CLP 4,099,733
Oct 19 00:00 UTC CLP 4,107,783CLP 4,111,513CLP 4,097,279CLP 4,097,868
Oct 18 23:00 UTC CLP 4,104,816CLP 4,112,380CLP 4,103,440CLP 4,109,630
Oct 18 22:00 UTC CLP 4,092,928CLP 4,105,012CLP 4,092,928CLP 4,103,735
Oct 18 21:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 20:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 19:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 18:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 17:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 16:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 15:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 14:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 13:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 12:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 11:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 10:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 09:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 08:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 07:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 06:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 05:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 01:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 18 00:00 UTC CLP 4,092,928CLP 4,092,928CLP 4,092,928CLP 4,092,928
Oct 17 23:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 22:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 21:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 20:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 19:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 18:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 17:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 16:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 15:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 14:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 13:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 12:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 11:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 10:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 09:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 08:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 07:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 06:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 05:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 04:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 03:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 02:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 01:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 17 00:00 UTC CLP 4,093,013CLP 4,093,013CLP 4,093,013CLP 4,093,013
Oct 16 23:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 22:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 21:00 UTC CLP 4,105,697CLP 4,105,697CLP 4,105,697CLP 4,105,697
Oct 16 20:00 UTC CLP 4,109,343CLP 4,109,442CLP 4,104,219CLP 4,106,091
Oct 16 19:00 UTC CLP 4,100,178CLP 4,112,398CLP 4,099,686CLP 4,109,048
Oct 16 18:00 UTC CLP 4,104,318CLP 4,106,978CLP 4,097,616CLP 4,098,996
Oct 16 17:00 UTC CLP 4,102,445CLP 4,108,161CLP 4,098,700CLP 4,103,430
Oct 16 16:00 UTC CLP 4,108,358CLP 4,108,358CLP 4,099,390CLP 4,101,164
Oct 16 15:00 UTC CLP 4,124,717CLP 4,126,491CLP 4,111,610CLP 4,111,807
Oct 16 14:00 UTC CLP 4,130,236CLP 4,130,236CLP 4,126,787CLP 4,127,181

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT