Goldpreis 3 Tage pro Unze in CLP
Goldpreis in CLP pro Unze über 3 Tage: von 4.130.236 CLP (16.10.2026) auf 4.103.955 CLP (19.10.2026), eine Veränderung von -0,64%. Hoch 4.130.236 CLP am 16.10.2026, Tief 4.090.997 CLP am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 4.130.236 CLP |
|---|---|
| Aktuell (19.10.2026) | 4.103.955 CLP |
| Hoch (16.10.2026) | 4.130.236 CLP |
| Tief (19.10.2026) | 4.090.997 CLP |
| Durchschnitt | 4.096.201 CLP |
| Veränderung | -26.281,30 CLP (-0,64%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 4.100.617 CLP | 4.105.722 CLP | 4.098.850 CLP | 4.103.955 CLP |
| Oct 19 02:00 UTC | 4.098.752 CLP | 4.107.980 CLP | 4.095.709 CLP | 4.099.636 CLP |
| Oct 19 01:00 UTC | 4.098.850 CLP | 4.099.733 CLP | 4.090.997 CLP | 4.099.733 CLP |
| Oct 19 00:00 UTC | 4.107.783 CLP | 4.110.728 CLP | 4.097.279 CLP | 4.097.279 CLP |
| Oct 18 23:00 UTC | 4.102.851 CLP | 4.112.773 CLP | 4.102.556 CLP | 4.109.630 CLP |
| Oct 18 22:00 UTC | 4.092.928 CLP | 4.105.111 CLP | 4.092.928 CLP | 4.103.735 CLP |
| Oct 18 21:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 20:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 19:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 18:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 17:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 16:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 15:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 14:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 13:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 12:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 11:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 10:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 09:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 08:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 07:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 06:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 05:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 01:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 18 00:00 UTC | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP | 4.092.928 CLP |
| Oct 17 23:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 22:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 21:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 20:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 19:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 18:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 17:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 16:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 15:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 14:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 13:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 12:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 11:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 10:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 09:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 08:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 07:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 06:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 05:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 04:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 03:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 02:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 01:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 17 00:00 UTC | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP | 4.093.013 CLP |
| Oct 16 23:00 UTC | 4.105.697 CLP | 4.105.697 CLP | 4.105.697 CLP | 4.105.697 CLP |
| Oct 16 22:00 UTC | 4.105.697 CLP | 4.105.697 CLP | 4.105.697 CLP | 4.105.697 CLP |
| Oct 16 21:00 UTC | 4.105.697 CLP | 4.105.697 CLP | 4.105.697 CLP | 4.105.697 CLP |
| Oct 16 20:00 UTC | 4.108.456 CLP | 4.109.442 CLP | 4.104.219 CLP | 4.106.091 CLP |
| Oct 16 19:00 UTC | 4.101.065 CLP | 4.111.906 CLP | 4.099.686 CLP | 4.109.048 CLP |
| Oct 16 18:00 UTC | 4.104.318 CLP | 4.106.289 CLP | 4.096.926 CLP | 4.098.996 CLP |
| Oct 16 17:00 UTC | 4.101.262 CLP | 4.108.161 CLP | 4.098.700 CLP | 4.103.923 CLP |
| Oct 16 16:00 UTC | 4.109.738 CLP | 4.109.738 CLP | 4.099.883 CLP | 4.100.376 CLP |
| Oct 16 15:00 UTC | 4.125.801 CLP | 4.126.491 CLP | 4.111.019 CLP | 4.111.807 CLP |
| Oct 16 14:00 UTC | 4.130.236 CLP | 4.130.236 CLP | 4.126.885 CLP | 4.126.984 CLP |