6 Months Gold Price History in CLP per Kilogram

Gold price history in CLP per Kilogram over 6 Months: from CLP 149,000,939 (Apr 15, 2026) to CLP 130,872,126 (Oct 19, 2026), a change of -12.17%. High CLP 149,000,939 on Apr 15, 2026, low CLP 128,549,211 on Jul 15, 2026.

6 Months Gold Price History in CLP per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	CLP 149,000,939
Latest (Oct 19, 2026)	CLP 130,872,126
High (Apr 15, 2026)	CLP 149,000,939
Low (Jul 15, 2026)	CLP 128,549,211
Average	CLP 135,346,404
Change	-CLP 18,128,813 (-12.17%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	CLP 130,872,126	CLP 130,872,126	CLP 130,872,126	CLP 130,872,126
Oct 16, 2026	CLP 132,001,231	CLP 132,178,209	CLP 131,593,438	CLP 132,178,209
Sep 15, 2026	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293	CLP 136,313,293
Aug 15, 2026	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933	CLP 139,216,933
Jul 15, 2026	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211	CLP 128,549,211
Jun 15, 2026	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214	CLP 133,441,214
May 15, 2026	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724	CLP 144,771,724
Apr 15, 2026	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939	CLP 149,000,939

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Chilean Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CLP 4,070,578 per ounce or CLP 130,872 per gram in CLP. Use the links above to compare other time ranges, units and currencies.