Ιστορικό τιμής χρυσού Όλο το ιστορικό σε DZD ανά γραμμάριο
Τιμή χρυσού σε DZD ανά γραμμάριο για Όλο το ιστορικό: από 151,39 DZD (15 Ιαν 1970) σε 18.019,93 DZD (18 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 20.894,42 DZD (15 Φεβ 2026), χαμηλό 151,39 DZD (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 151,39 DZD |
|---|---|
| Τελευταία (18 Οκτ 2026) | 18.019,93 DZD |
| Υψηλό (15 Φεβ 2026) | 20.894,42 DZD |
| Χαμηλό (15 Ιαν 1970) | 151,39 DZD |
| Μέσος όρος | 2.910,74 DZD |
| Μεταβολή | +17.868,54 DZD (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 19.783,11 DZD | 20.894,42 DZD | 16.952,79 DZD | 18.019,93 DZD |
| 2025 | 11.279,66 DZD | 17.935,07 DZD | 11.279,66 DZD | 17.935,07 DZD |
| 2024 | 8.465,99 DZD | 11.196,41 DZD | 8.420,20 DZD | 11.021,60 DZD |
| 2023 | 7.899,92 DZD | 8.432,69 DZD | 7.720,95 DZD | 8.432,69 DZD |
| 2022 | 7.558,62 DZD | 8.108,04 DZD | 6.925,96 DZD | 7.483,70 DZD |
| 2021 | 7.770,89 DZD | 7.770,89 DZD | 7.150,72 DZD | 7.450,40 DZD |
| 2020 | 5.995,88 DZD | 8.125,81 DZD | 5.995,88 DZD | 7.733,43 DZD |
| 2019 | 4.918,61 DZD | 5.826,17 DZD | 4.918,61 DZD | 5.671,40 DZD |
| 2018 | 4.877,08 DZD | 4.893,02 DZD | 4.543,03 DZD | 4.783,63 DZD |
| 2017 | 4.205,64 DZD | 4.720,61 DZD | 4.205,64 DZD | 4.688,47 DZD |
| 2016 | 3.789,62 DZD | 4.746,46 DZD | 3.789,62 DZD | 4.141,67 DZD |
| 2015 | 3.538,61 DZD | 3.919,29 DZD | 3.538,61 DZD | 3.689,47 DZD |
| 2014 | 3.133,57 DZD | 3.345,54 DZD | 3.133,57 DZD | 3.342,73 DZD |
| 2013 | 4.181,63 DZD | 4.181,63 DZD | 3.076,19 DZD | 3.076,19 DZD |
| 2012 | 4.016,48 DZD | 4.458,40 DZD | 3.808,78 DZD | 4.263,60 DZD |
| 2011 | 3.214,62 DZD | 4.212,44 DZD | 3.214,62 DZD | 3.931,34 DZD |
| 2010 | 2.613,71 DZD | 3.323,00 DZD | 2.574,34 DZD | 3.323,00 DZD |
| 2009 | 1.970,48 DZD | 2.631,23 DZD | 1.970,48 DZD | 2.631,23 DZD |
| 2008 | 1.923,19 DZD | 2.034,19 DZD | 1.585,49 DZD | 1.835,66 DZD |
| 2007 | 1.448,99 DZD | 1.738,67 DZD | 1.448,99 DZD | 1.728,84 DZD |
| 2006 | 1.304,45 DZD | 1.546,16 DZD | 1.304,45 DZD | 1.453,68 DZD |
| 2005 | 983,42 DZD | 1.189,69 DZD | 983,42 DZD | 1.189,69 DZD |
| 2004 | 957,59 DZD | 1.027,81 DZD | 880,08 DZD | 1.018,42 DZD |
| 2003 | 915,41 DZD | 948,59 DZD | 841,07 DZD | 907,95 DZD |
| 2002 | 694,96 DZD | 852,70 DZD | 694,96 DZD | 852,70 DZD |
| 2001 | 617,53 DZD | 696,23 DZD | 617,53 DZD | 680,86 DZD |
| 2000 | 626,23 DZD | 695,67 DZD | 626,23 DZD | 653,29 DZD |
| 1999 | 1.241,38 DZD | 1.345,19 DZD | 1.107,30 DZD | 1.224,08 DZD |
| 1998 | 1.250,03 DZD | 1.332,21 DZD | 1.228,41 DZD | 1.263,01 DZD |
| 1997 | 1.535,51 DZD | 1.535,51 DZD | 1.250,03 DZD | 1.250,03 DZD |
| 1996 | 1.725,82 DZD | 1.751,78 DZD | 1.596,06 DZD | 1.596,06 DZD |
| 1995 | 1.639,32 DZD | 1.691,22 DZD | 1.630,67 DZD | 1.673,92 DZD |
| 1994 | 1.673,92 DZD | 1.695,55 DZD | 1.630,67 DZD | 1.639,32 DZD |
| 1993 | 1.423,05 DZD | 1.695,55 DZD | 1.423,05 DZD | 1.656,62 DZD |
| 1992 | 1.531,18 DZD | 1.531,18 DZD | 1.449,00 DZD | 1.449,00 DZD |
| 1991 | 1.660,94 DZD | 1.660,94 DZD | 1.509,55 DZD | 1.565,78 DZD |
| 1990 | 1.773,40 DZD | 1.803,68 DZD | 1.522,53 DZD | 1.630,67 DZD |
| 1989 | 1.747,45 DZD | 1.770,76 DZD | 1.565,78 DZD | 1.770,76 DZD |
| 1988 | 2.063,20 DZD | 2.063,20 DZD | 1.760,43 DZD | 1.812,33 DZD |
| 1987 | 1.764,75 DZD | 2.102,13 DZD | 1.734,47 DZD | 2.102,13 DZD |
| 1986 | 1.500,90 DZD | 1.833,96 DZD | 1.466,30 DZD | 1.691,22 DZD |
| 1985 | 1.310,59 DZD | 1.427,37 DZD | 1.293,29 DZD | 1.392,77 DZD |
| 1984 | 1.604,71 DZD | 1.704,20 DZD | 1.384,12 DZD | 1.384,12 DZD |
| 1983 | 2.080,50 DZD | 2.123,76 DZD | 1.652,29 DZD | 1.678,24 DZD |
| 1982 | 1.660,94 DZD | 1.924,79 DZD | 1.362,49 DZD | 1.924,79 DZD |
| 1981 | 2.409,23 DZD | 2.409,23 DZD | 1.769,08 DZD | 1.773,40 DZD |
| 1980 | 2.919,63 DZD | 2.919,63 DZD | 2.223,24 DZD | 2.327,05 DZD |
| 1979 | 981,86 DZD | 1.968,04 DZD | 981,86 DZD | 1.968,04 DZD |
| 1978 | 748,29 DZD | 981,86 DZD | 748,29 DZD | 899,68 DZD |
| 1977 | 570,95 DZD | 700,71 DZD | 570,95 DZD | 692,06 DZD |
| 1976 | 566,62 DZD | 579,60 DZD | 475,79 DZD | 579,60 DZD |
| 1975 | 761,27 DZD | 778,57 DZD | 601,23 DZD | 601,23 DZD |
| 1974 | 557,97 DZD | 795,87 DZD | 557,97 DZD | 795,87 DZD |
| 1973 | 281,15 DZD | 519,04 DZD | 281,15 DZD | 462,81 DZD |
| 1972 | 198,97 DZD | 289,80 DZD | 198,97 DZD | 276,82 DZD |
| 1971 | 164,36 DZD | 185,99 DZD | 164,36 DZD | 185,99 DZD |
| 1970 | 151,39 DZD | 164,36 DZD | 151,39 DZD | 160,04 DZD |