Sejarah harga Emas Semua data dalam DZD setiap gram

Harga Emas dalam DZD setiap gram sepanjang Semua data: dari DZD 151.39 (15 Jan 1970) ke DZD 18,019.93 (18 Okt 2026), berubah +11,803.14%. Tertinggi DZD 20,894.42 (15 Feb 2026), terendah DZD 151.39 (15 Jan 1970).

Sejarah harga Emas Semua data dalam DZD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	DZD 151.39
Terkini (18 Okt 2026)	DZD 18,019.93
Tertinggi (15 Feb 2026)	DZD 20,894.42
Terendah (15 Jan 1970)	DZD 151.39
Purata	DZD 2,910.74
Perubahan	+DZD 17,868.54 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	DZD 19,783.11	DZD 20,894.42	DZD 16,952.79	DZD 18,019.93
2025	DZD 11,279.66	DZD 17,935.07	DZD 11,279.66	DZD 17,935.07
2024	DZD 8,465.99	DZD 11,196.41	DZD 8,420.20	DZD 11,021.60
2023	DZD 7,899.92	DZD 8,432.69	DZD 7,720.95	DZD 8,432.69
2022	DZD 7,558.62	DZD 8,108.04	DZD 6,925.96	DZD 7,483.70
2021	DZD 7,770.89	DZD 7,770.89	DZD 7,150.72	DZD 7,450.40
2020	DZD 5,995.88	DZD 8,125.81	DZD 5,995.88	DZD 7,733.43
2019	DZD 4,918.61	DZD 5,826.17	DZD 4,918.61	DZD 5,671.40
2018	DZD 4,877.08	DZD 4,893.02	DZD 4,543.03	DZD 4,783.63
2017	DZD 4,205.64	DZD 4,720.61	DZD 4,205.64	DZD 4,688.47
2016	DZD 3,789.62	DZD 4,746.46	DZD 3,789.62	DZD 4,141.67
2015	DZD 3,538.61	DZD 3,919.29	DZD 3,538.61	DZD 3,689.47
2014	DZD 3,133.57	DZD 3,345.54	DZD 3,133.57	DZD 3,342.73
2013	DZD 4,181.63	DZD 4,181.63	DZD 3,076.19	DZD 3,076.19
2012	DZD 4,016.48	DZD 4,458.40	DZD 3,808.78	DZD 4,263.60
2011	DZD 3,214.62	DZD 4,212.44	DZD 3,214.62	DZD 3,931.34
2010	DZD 2,613.71	DZD 3,323.00	DZD 2,574.34	DZD 3,323.00
2009	DZD 1,970.48	DZD 2,631.23	DZD 1,970.48	DZD 2,631.23
2008	DZD 1,923.19	DZD 2,034.19	DZD 1,585.49	DZD 1,835.66
2007	DZD 1,448.99	DZD 1,738.67	DZD 1,448.99	DZD 1,728.84
2006	DZD 1,304.45	DZD 1,546.16	DZD 1,304.45	DZD 1,453.68
2005	DZD 983.42	DZD 1,189.69	DZD 983.42	DZD 1,189.69
2004	DZD 957.59	DZD 1,027.81	DZD 880.08	DZD 1,018.42
2003	DZD 915.41	DZD 948.59	DZD 841.07	DZD 907.95
2002	DZD 694.96	DZD 852.70	DZD 694.96	DZD 852.70
2001	DZD 617.53	DZD 696.23	DZD 617.53	DZD 680.86
2000	DZD 626.23	DZD 695.67	DZD 626.23	DZD 653.29
1999	DZD 1,241.38	DZD 1,345.19	DZD 1,107.30	DZD 1,224.08
1998	DZD 1,250.03	DZD 1,332.21	DZD 1,228.41	DZD 1,263.01
1997	DZD 1,535.51	DZD 1,535.51	DZD 1,250.03	DZD 1,250.03
1996	DZD 1,725.82	DZD 1,751.78	DZD 1,596.06	DZD 1,596.06
1995	DZD 1,639.32	DZD 1,691.22	DZD 1,630.67	DZD 1,673.92
1994	DZD 1,673.92	DZD 1,695.55	DZD 1,630.67	DZD 1,639.32
1993	DZD 1,423.05	DZD 1,695.55	DZD 1,423.05	DZD 1,656.62
1992	DZD 1,531.18	DZD 1,531.18	DZD 1,449.00	DZD 1,449.00
1991	DZD 1,660.94	DZD 1,660.94	DZD 1,509.55	DZD 1,565.78
1990	DZD 1,773.40	DZD 1,803.68	DZD 1,522.53	DZD 1,630.67
1989	DZD 1,747.45	DZD 1,770.76	DZD 1,565.78	DZD 1,770.76
1988	DZD 2,063.20	DZD 2,063.20	DZD 1,760.43	DZD 1,812.33
1987	DZD 1,764.75	DZD 2,102.13	DZD 1,734.47	DZD 2,102.13
1986	DZD 1,500.90	DZD 1,833.96	DZD 1,466.30	DZD 1,691.22
1985	DZD 1,310.59	DZD 1,427.37	DZD 1,293.29	DZD 1,392.77
1984	DZD 1,604.71	DZD 1,704.20	DZD 1,384.12	DZD 1,384.12
1983	DZD 2,080.50	DZD 2,123.76	DZD 1,652.29	DZD 1,678.24
1982	DZD 1,660.94	DZD 1,924.79	DZD 1,362.49	DZD 1,924.79
1981	DZD 2,409.23	DZD 2,409.23	DZD 1,769.08	DZD 1,773.40
1980	DZD 2,919.63	DZD 2,919.63	DZD 2,223.24	DZD 2,327.05
1979	DZD 981.86	DZD 1,968.04	DZD 981.86	DZD 1,968.04
1978	DZD 748.29	DZD 981.86	DZD 748.29	DZD 899.68
1977	DZD 570.95	DZD 700.71	DZD 570.95	DZD 692.06
1976	DZD 566.62	DZD 579.60	DZD 475.79	DZD 579.60
1975	DZD 761.27	DZD 778.57	DZD 601.23	DZD 601.23
1974	DZD 557.97	DZD 795.87	DZD 557.97	DZD 795.87
1973	DZD 281.15	DZD 519.04	DZD 281.15	DZD 462.81
1972	DZD 198.97	DZD 289.80	DZD 198.97	DZD 276.82
1971	DZD 164.36	DZD 185.99	DZD 164.36	DZD 185.99
1970	DZD 151.39	DZD 164.36	DZD 151.39	DZD 160.04

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT