Sejarah harga Emas Semua data dalam DZD setiap auns

Harga Emas dalam DZD setiap auns sepanjang Semua data: dari DZD 4,709 (15 Jan 1970) ke DZD 560,483 (18 Okt 2026), berubah +11,803.14%. Tertinggi DZD 649,889 (15 Feb 2026), terendah DZD 4,709 (15 Jan 1970).

Sejarah harga Emas Semua data dalam DZD setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	DZD 4,708.69
Terkini (18 Okt 2026)	DZD 560,483
Tertinggi (15 Feb 2026)	DZD 649,889
Terendah (15 Jan 1970)	DZD 4,708.69
Purata	DZD 90,534.15
Perubahan	+DZD 555,774 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	DZD 615,323	DZD 649,889	DZD 527,291	DZD 560,483
2025	DZD 350,837	DZD 557,843	DZD 350,837	DZD 557,843
2024	DZD 263,322	DZD 348,247	DZD 261,898	DZD 342,810
2023	DZD 245,715	DZD 262,286	DZD 240,148	DZD 262,286
2022	DZD 235,099	DZD 252,188	DZD 215,421	DZD 232,769
2021	DZD 241,702	DZD 241,702	DZD 222,412	DZD 231,733
2020	DZD 186,493	DZD 252,741	DZD 186,493	DZD 240,537
2019	DZD 152,986	DZD 181,214	DZD 152,986	DZD 176,400
2018	DZD 151,694	DZD 152,190	DZD 141,304	DZD 148,788
2017	DZD 130,810	DZD 146,827	DZD 130,810	DZD 145,828
2016	DZD 117,870	DZD 147,632	DZD 117,870	DZD 128,820
2015	DZD 110,063	DZD 121,904	DZD 110,063	DZD 114,755
2014	DZD 97,464.91	DZD 104,058	DZD 97,464.91	DZD 103,971
2013	DZD 130,063	DZD 130,063	DZD 95,680.16	DZD 95,680.16
2012	DZD 124,927	DZD 138,672	DZD 118,466	DZD 132,613
2011	DZD 99,985.84	DZD 131,022	DZD 99,985.84	DZD 122,278
2010	DZD 81,295.37	DZD 103,357	DZD 80,070.78	DZD 103,357
2009	DZD 61,288.79	DZD 81,840.31	DZD 61,288.79	DZD 81,840.31
2008	DZD 59,817.79	DZD 63,270.42	DZD 49,314.16	DZD 57,095.52
2007	DZD 45,068.54	DZD 54,078.57	DZD 45,068.54	DZD 53,772.90
2006	DZD 40,572.95	DZD 48,091.05	DZD 40,572.95	DZD 45,214.47
2005	DZD 30,587.78	DZD 37,003.56	DZD 30,587.78	DZD 37,003.56
2004	DZD 29,784.40	DZD 31,968.42	DZD 27,373.44	DZD 31,676.37
2003	DZD 28,472.54	DZD 29,504.39	DZD 26,160.30	DZD 28,240.51
2002	DZD 21,615.58	DZD 26,521.82	DZD 21,615.58	DZD 26,521.82
2001	DZD 19,207.20	DZD 21,655.16	DZD 19,207.20	DZD 21,177.20
2000	DZD 19,477.86	DZD 21,637.78	DZD 19,477.86	DZD 20,319.58
1999	DZD 38,611.28	DZD 41,840.10	DZD 34,440.73	DZD 38,073.15
1998	DZD 38,880.35	DZD 41,436.50	DZD 38,207.68	DZD 39,283.96
1997	DZD 47,759.60	DZD 47,759.60	DZD 38,880.35	DZD 38,880.35
1996	DZD 53,679.10	DZD 54,486.31	DZD 49,643.08	DZD 49,643.08
1995	DZD 50,988.42	DZD 52,602.83	DZD 50,719.35	DZD 52,064.69
1994	DZD 52,064.69	DZD 52,737.36	DZD 50,719.35	DZD 50,988.42
1993	DZD 44,261.72	DZD 52,737.36	DZD 44,261.72	DZD 51,526.56
1992	DZD 47,625.07	DZD 47,625.07	DZD 45,068.92	DZD 45,068.92
1991	DZD 51,661.09	DZD 51,661.09	DZD 46,952.40	DZD 48,701.34
1990	DZD 55,158.98	DZD 56,100.72	DZD 47,356.00	DZD 50,719.35
1989	DZD 54,351.77	DZD 55,076.91	DZD 48,701.34	DZD 55,076.91
1988	DZD 64,172.76	DZD 64,172.76	DZD 54,755.38	DZD 56,369.79
1987	DZD 54,889.91	DZD 65,383.57	DZD 53,948.17	DZD 65,383.57
1986	DZD 46,683.33	DZD 57,042.46	DZD 45,607.06	DZD 52,602.83
1985	DZD 40,763.83	DZD 44,396.25	DZD 40,225.69	DZD 43,319.98
1984	DZD 49,912.15	DZD 53,006.43	DZD 43,050.91	DZD 43,050.91
1983	DZD 64,710.90	DZD 66,056.24	DZD 51,392.02	DZD 52,199.23
1982	DZD 51,661.09	DZD 59,867.67	DZD 42,378.24	DZD 59,867.67
1981	DZD 74,935.49	DZD 74,935.49	DZD 55,024.44	DZD 55,158.98
1980	DZD 90,810.51	DZD 90,810.51	DZD 69,150.52	DZD 72,379.34
1979	DZD 30,539.24	DZD 61,213.01	DZD 30,539.24	DZD 61,213.01
1978	DZD 23,274.40	DZD 30,539.24	DZD 23,274.40	DZD 27,983.09
1977	DZD 17,758.50	DZD 21,794.52	DZD 17,758.50	DZD 21,525.46
1976	DZD 17,623.97	DZD 18,027.57	DZD 14,798.75	DZD 18,027.57
1975	DZD 23,678.00	DZD 24,216.14	DZD 18,700.24	DZD 18,700.24
1974	DZD 17,354.90	DZD 24,754.27	DZD 17,354.90	DZD 24,754.27
1973	DZD 8,744.72	DZD 16,144.09	DZD 8,744.72	DZD 14,395.15
1972	DZD 6,188.57	DZD 9,013.78	DZD 6,188.57	DZD 8,610.18
1971	DZD 5,112.30	DZD 5,784.97	DZD 5,112.30	DZD 5,784.97
1970	DZD 4,708.69	DZD 5,112.30	DZD 4,708.69	DZD 4,977.76

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT